You are here » Home » Companies » Company Overview » Pearl Green Clubs and Resorts Ltd

Pearl Green Clubs and Resorts Ltd.

BSE: 543540 Sector: Others
NSE: N.A. ISIN Code: INE0GTX01019
BSE 00:00 | 08 Aug 208.00 3.00
(1.46%)
OPEN

205.00

HIGH

208.00

LOW

205.00

NSE 05:30 | 01 Jan Pearl Green Clubs and Resorts Ltd
OPEN 205.00
PREVIOUS CLOSE 205.00
VOLUME 5400
52-Week high 263.95
52-Week low 194.00
P/E 742.86
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.00
CLOSE 205.00
VOLUME 5400
52-Week high 263.95
52-Week low 194.00
P/E 742.86
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Green Clubs and Resorts Ltd. (PEARLGREENCLUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 205.00 208.00 205.00 208.00 5400 9
05-08-2022 200.05 209.00 200.05 205.00 12000 19
04-08-2022 199.55 202.50 199.55 202.00 5400 9
03-08-2022 200.50 200.95 197.50 198.10 9000 13
02-08-2022 199.20 203.95 199.10 201.80 9000 13
01-08-2022 202.40 207.90 198.70 199.35 30000 47
29-07-2022 198.20 200.05 194.10 198.50 45600 56
28-07-2022 201.00 206.00 194.00 199.95 28800 42
27-07-2022 215.00 215.00 199.00 200.00 57600 61
26-07-2022 217.00 221.95 205.00 207.00 31200 41
25-07-2022 249.95 263.95 205.00 215.60 90000 139
22-07-2022 237.15 250.00 235.00 249.90 15600 26
21-07-2022 250.00 253.70 233.00 237.10 28800 46
20-07-2022 237.45 237.45 237.45 237.45 5400 9
19-07-2022 224.00 226.15 220.40 226.15 16200 24
18-07-2022 207.50 215.40 207.50 215.40 31200 37
15-07-2022 204.00 208.70 203.00 205.15 28800 45
14-07-2022 205.00 208.95 203.00 203.10 20400 33
13-07-2022 206.50 208.90 197.10 206.35 15600 25
12-07-2022 211.00 212.80 204.00 205.15 41400 67

Back to Top

.