| BSE: 523260 | Sector: Industrials |
| NSE: PEARLPOLY | ISIN Code: INE844A01013 |
| BSE 00:00 | 18 Jun | 18.50 |
-0.35 (-1.86%) |
OPEN
17.40 |
HIGH
18.50 |
LOW
17.40 |
| NSE 00:00 | 18 Jun | 18.50 |
0.20 (1.09%) |
OPEN
18.30 |
HIGH
18.80 |
LOW
17.50 |
| OPEN | 17.40 |
| PREVIOUS CLOSE | 18.85 |
| VOLUME | 225 |
| 52-Week high | 55.00 |
| 52-Week low | 17.05 |
| P/E | |
| Mkt Cap.(Rs cr) | 31 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 23-03-2017 | R B K SHARE BROKING LIMITED | BSE | SELL | 125000 | 32.48 |
| 27-02-2017 | R B K SHARE BROKING LIMITED | NSE | BUY | 120709 | 38.81 |
| 27-02-2017 | R B K SHARE BROKING LIMITED | NSE | SELL | 90709 | 38.67 |
| 23-02-2017 | R B K SHARE BROKING LIMITED | NSE | SELL | 80272 | 35.26 |
| 23-02-2017 | R B K SHARE BROKING LIMITED | NSE | BUY | 95272 | 34.95 |
| 21-02-2017 | GOVINDBHAI LALJIBHAI KAKADIA | NSE | SELL | 10559 | 34.00 |
| 21-02-2017 | GOVINDBHAI LALJIBHAI KAKADIA | NSE | BUY | 90559 | 33.56 |
| 25-11-2016 | ASHARI AGENCIES LIMITED | NSE | SELL | 117500 | 19.20 |
| 25-11-2016 | ASHARI AGENCIES LIMITED | BSE | SELL | 207500 | 18.76 |
| 25-11-2016 | VIKRAM PRATAPBHAI KOTAK | BSE | BUY | 100000 | 18.50 |
| 26-10-2016 |
ISHNEET KAUR MOHINDERPAL SINGH ANAN D |
NSE | BUY | 100000 | 29.73 |
| 07-07-2016 | VIJAY KUMAR | NSE | SELL | 85000 | 17.01 |
| 22-01-2016 | VIJAY KUMAR | NSE | SELL | 90000 | 22.44 |
| 22-01-2016 |
DELHI IRON & STEEL COMPANY PVT LTD |
NSE | BUY | 90100 | 22.44 |
| 07-01-2016 | VIJAY KUMAR | NSE | SELL | 112971 | 19.02 |
| 07-01-2016 | ASHARI AGENCIES LTD | NSE | BUY | 100000 | 19.00 |
| 10-12-2014 | PEARL FLATS INDIA LTD | NSE | BUY | 154000 | 17.00 |
| 10-12-2014 | TARUNA SETH | NSE | SELL | 154000 | 17.00 |
| 26-06-2012 | AMIT SETH | NSE | BUY | 230000 | 9.67 |
| 26-06-2012 | PEARL INT. TOURS & TRAVELS LTD | NSE | SELL | 145000 | 9.61 |
