You are here » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE 15:40 | 30 Nov 14.85 0.10
(0.68%)
OPEN

15.60

HIGH

16.20

LOW

14.85

NSE 15:40 | 30 Nov 15.10 0.10
(0.67%)
OPEN

16.25

HIGH

16.25

LOW

14.65

OPEN 15.60
PREVIOUS CLOSE 14.75
VOLUME 6430
52-Week high 21.45
52-Week low 13.87
P/E 1.03
Mkt Cap.(Rs cr) 25
Buy Price 14.85
Buy Qty 1281.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.60
CLOSE 14.75
VOLUME 6430
52-Week high 21.45
52-Week low 13.87
P/E 1.03
Mkt Cap.(Rs cr) 25
Buy Price 14.85
Buy Qty 1281.00
Sell Price 0.00
Sell Qty 0.00

Pearl Polymers Ltd. (PEARLPOLY) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-07-2021 BHANUKUMAR MAHALCHAND NAHATA NSE SELL 100000 18.75
03-06-2021 BHANUKUMAR MAHALCHAND NAHATA NSE SELL 160000 18.70
28-02-2020 CHAINROOP DUGGAR BSE SELL 86493 13.30
28-02-2020 BHANUKUMAR MAHALCHAND NAHATA BSE BUY 86493 13.30
09-11-2018 CHANDRAPRAKASH KHANDELWAL BSE SELL 98999 12.58
09-11-2018 RAJ KUMAR LOHIA BSE BUY 121199 12.58
09-11-2018 DHEERAJ KUMAR LOHIA HUF BSE BUY 89300 12.58
09-11-2018 NAMRATA CHANDRAPRAKASH KHANDELWAL BSE SELL 155000 12.56
09-11-2018 DHEERAJ KUMAR LOHIA BSE BUY 257000 12.56
09-11-2018 REENA PURSHOTTAM GHANDELWAL BSE SELL 140000 12.58
23-03-2017 R B K SHARE BROKING LIMITED BSE SELL 125000 32.48
27-02-2017 R B K SHARE BROKING LIMITED NSE SELL 90709 38.67
27-02-2017 R B K SHARE BROKING LIMITED NSE BUY 120709 38.81
23-02-2017 R B K SHARE BROKING LIMITED NSE SELL 80272 35.26
23-02-2017 R B K SHARE BROKING LIMITED NSE BUY 95272 34.95
21-02-2017 GOVINDBHAI LALJIBHAI KAKADIA NSE BUY 90559 33.56
21-02-2017 GOVINDBHAI LALJIBHAI KAKADIA NSE SELL 10559 34.00
25-11-2016 ASHARI AGENCIES LIMITED NSE SELL 117500 19.20
25-11-2016 ASHARI AGENCIES LIMITED BSE SELL 207500 18.76
25-11-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 100000 18.50
.