You are here » Home » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE 00:00 | 26 Nov 16.50 0
(0.00%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 00:00 | 27 Nov 16.65 0
(0.00%)
OPEN

17.15

HIGH

17.45

LOW

16.65

OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 100
52-Week high 23.00
52-Week low 9.76
P/E
Mkt Cap.(Rs cr) 28
Buy Price 15.80
Buy Qty 7.00
Sell Price 17.10
Sell Qty 50.00
OPEN 16.50
CLOSE 16.50
VOLUME 100
52-Week high 23.00
52-Week low 9.76
P/E
Mkt Cap.(Rs cr) 28
Buy Price 15.80
Buy Qty 7.00
Sell Price 17.10
Sell Qty 50.00

Pearl Polymers Ltd. (PEARLPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 16.50 16.50 16.50 16.50 100 1
25-11-2020 16.25 16.40 16.25 16.40 100 2
24-11-2020 15.65 16.75 15.65 16.40 24 5
23-11-2020 16.45 16.45 15.70 16.45 2332 19
20-11-2020 16.45 16.45 16.45 16.45 150 2
19-11-2020 17.15 17.15 17.15 17.15 100 1
18-11-2020 16.80 16.80 16.00 16.50 5412 19
17-11-2020 16.80 16.80 16.00 16.00 5405 21
14-11-2020 16.20 16.20 15.30 16.05 3050 3
13-11-2020 16.10 16.10 16.10 16.10 25 1
12-11-2020 15.50 16.55 15.05 15.85 5600 20
11-11-2020 16.30 16.30 15.80 15.80 52 5
10-11-2020 16.10 16.10 16.10 16.10 50 1
05-11-2020 16.50 16.50 16.05 16.05 118 3
04-11-2020 16.80 16.80 16.80 16.80 50 1
03-11-2020 16.00 17.05 16.00 17.00 2314 44
02-11-2020 15.70 16.70 15.70 16.55 9299 12
30-10-2020 16.00 16.00 16.00 16.00 5000 10
29-10-2020 16.70 16.80 15.75 15.75 23098 10
28-10-2020 15.65 16.70 15.65 16.00 349 5

Back to Top

.