You are here » Home » Companies ยป Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE 00:00 | 27 Jan 24.55 -1.25
(-4.84%)
OPEN

26.20

HIGH

26.20

LOW

24.55

NSE 00:00 | 27 Jan 24.10 -1.20
(-4.74%)
OPEN

25.90

HIGH

25.90

LOW

24.05

OPEN 26.20
PREVIOUS CLOSE 25.80
VOLUME 10924
52-Week high 38.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 25.80
VOLUME 10924
52-Week high 38.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Polymers Ltd. (PEARLPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 26.20 26.20 24.55 24.55 10924 90
25-01-2023 26.90 26.90 25.25 25.80 9151 84
24-01-2023 26.25 27.25 25.95 26.50 11719 67
23-01-2023 28.50 28.70 27.20 27.25 15533 155
20-01-2023 28.90 28.90 28.05 28.60 18467 69
19-01-2023 26.50 27.65 26.00 27.65 6621 57
18-01-2023 27.40 27.40 26.30 26.35 38217 201
17-01-2023 29.00 29.85 27.65 27.65 21865 192
16-01-2023 29.75 30.60 28.85 29.10 58481 116
13-01-2023 28.25 30.85 27.95 29.15 75945 240
12-01-2023 29.90 31.10 29.15 29.40 28649 150
10-01-2023 33.45 33.55 30.95 30.95 93059 622
09-01-2023 34.50 38.00 33.25 34.35 153354 990
06-01-2023 27.90 33.30 27.75 33.00 507620 2795
05-01-2023 24.05 28.35 22.60 28.00 221127 1101
03-01-2023 24.20 24.75 23.95 24.25 3085 36
02-01-2023 25.30 25.30 23.85 24.35 9836 196
30-12-2022 24.75 24.90 23.65 23.85 18782 239
29-12-2022 24.10 24.30 23.85 24.00 4790 53
28-12-2022 23.40 24.70 23.35 24.15 13507 144

Back to Top

.