You are here » Home » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE 00:00 | 23 Jul 16.35 -0.40
(-2.39%)
OPEN

16.10

HIGH

16.60

LOW

15.95

NSE 00:00 | 23 Jul 16.10 0.05
(0.31%)
OPEN

16.50

HIGH

16.70

LOW

16.00

OPEN 16.10
PREVIOUS CLOSE 16.75
VOLUME 4892
52-Week high 23.00
52-Week low 13.87
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.10
CLOSE 16.75
VOLUME 4892
52-Week high 23.00
52-Week low 13.87
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Polymers Ltd. (PEARLPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 16.10 16.60 15.95 16.35 4892 217
22-07-2021 16.35 16.90 16.00 16.75 3314 159
20-07-2021 16.65 16.80 16.10 16.25 2193 154
19-07-2021 17.20 17.50 16.40 16.75 10904 132
16-07-2021 16.85 17.45 16.50 17.20 2457 62
15-07-2021 17.45 17.75 16.85 16.85 3784 166
14-07-2021 17.90 18.40 17.15 17.55 2857 116
13-07-2021 17.75 18.00 17.70 17.75 3334 116
12-07-2021 17.50 17.90 17.35 17.80 1597 59
09-07-2021 19.35 19.35 17.75 18.15 16976 161
08-07-2021 18.00 18.70 18.00 18.65 17557 202
07-07-2021 17.50 17.85 17.25 17.85 4231 175
06-07-2021 16.60 17.00 15.90 17.00 6112 132
05-07-2021 15.95 16.55 15.60 16.20 9210 172
02-07-2021 17.25 17.25 16.30 16.35 5629 119
01-07-2021 16.90 17.45 16.70 16.85 3051 105
30-06-2021 17.00 17.40 16.65 17.05 11560 119
29-06-2021 16.85 17.00 16.55 16.90 12406 140
28-06-2021 17.40 17.40 16.65 16.65 5968 67
25-06-2021 17.05 17.45 16.75 16.75 1982 92

Back to Top

.