You are here » Home » Companies ยป Company Overview » Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd.

BSE: 524136 Sector: Consumer
NSE: N.A. ISIN Code: INE417E01010
BSE 10:17 | 03 Feb 110.25 -0.45
(-0.41%)
OPEN

110.25

HIGH

110.25

LOW

110.25

NSE 05:30 | 01 Jan Pee Cee Cosma Sope Ltd
OPEN 110.25
PREVIOUS CLOSE 110.70
VOLUME 1
52-Week high 144.95
52-Week low 99.25
P/E 59.27
Mkt Cap.(Rs cr) 29
Buy Price 110.25
Buy Qty 89.00
Sell Price 118.95
Sell Qty 8.00
OPEN 110.25
CLOSE 110.70
VOLUME 1
52-Week high 144.95
52-Week low 99.25
P/E 59.27
Mkt Cap.(Rs cr) 29
Buy Price 110.25
Buy Qty 89.00
Sell Price 118.95
Sell Qty 8.00

Pee Cee Cosma Sope Ltd. (PEECEECOSMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 115.00 115.00 110.70 110.70 60 5
31-01-2023 113.10 119.00 113.10 119.00 21 3
30-01-2023 120.00 120.00 114.00 114.00 301 5
27-01-2023 113.40 119.80 111.55 119.80 772 12
25-01-2023 120.00 120.00 113.40 114.50 119 6
23-01-2023 118.00 118.00 118.00 118.00 25 1
19-01-2023 115.00 115.00 112.20 115.00 37 7
18-01-2023 115.00 116.50 115.00 116.50 117 4
17-01-2023 120.45 122.00 120.45 122.00 2 2
16-01-2023 115.20 122.00 113.60 120.45 1154 24
13-01-2023 120.95 120.95 116.05 116.05 94 4
10-01-2023 122.60 122.60 117.10 117.10 27 3
09-01-2023 129.00 129.00 116.00 121.40 142 11
06-01-2023 118.90 129.00 117.75 121.40 216 14
05-01-2023 120.00 120.00 117.05 118.90 400 14
03-01-2023 123.80 124.95 115.35 121.10 2113 28
02-01-2023 108.60 132.70 108.60 121.85 4273 59
30-12-2022 112.00 112.00 109.00 112.00 900 8
29-12-2022 112.00 112.10 110.05 111.15 380 11
28-12-2022 116.60 116.60 116.60 116.60 1 1

Back to Top

.