You are here » Home » Companies » Company Overview » Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd.

BSE: 524136 Sector: Consumer
NSE: N.A. ISIN Code: INE417E01010
BSE 00:00 | 05 Aug 160.00 1.65
(1.04%)
OPEN

160.00

HIGH

161.80

LOW

157.85

NSE 05:30 | 01 Jan Pee Cee Cosma Sope Ltd
OPEN 160.00
PREVIOUS CLOSE 158.35
VOLUME 1858
52-Week high 200.00
52-Week low 64.00
P/E 8.89
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 158.35
VOLUME 1858
52-Week high 200.00
52-Week low 64.00
P/E 8.89
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pee Cee Cosma Sope Ltd. (PEECEECOSMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 160.00 161.80 157.85 160.00 1858 64
04-08-2021 170.90 170.90 156.10 158.35 3373 98
03-08-2021 165.30 165.30 160.00 162.15 6348 119
02-08-2021 164.80 164.80 161.05 162.05 2162 52
30-07-2021 163.55 167.50 157.00 159.70 2936 78
29-07-2021 161.70 164.00 157.40 163.55 528 19
28-07-2021 164.00 166.70 158.00 161.50 762 48
27-07-2021 156.10 165.50 156.10 161.05 1716 36
26-07-2021 168.00 168.00 154.35 160.05 980 45
23-07-2021 160.65 163.55 156.90 159.70 2919 81
22-07-2021 162.00 168.00 160.00 160.85 1479 55
20-07-2021 162.00 166.95 159.75 160.35 3123 102
19-07-2021 165.20 165.20 159.00 160.55 5958 153
16-07-2021 173.50 173.50 163.75 168.00 2772 60
15-07-2021 170.00 175.40 170.00 170.60 3738 62
14-07-2021 184.60 184.60 170.05 172.75 9513 113
13-07-2021 182.00 183.90 175.00 176.40 4189 88
12-07-2021 186.00 188.95 175.50 181.65 27161 350
09-07-2021 151.50 182.40 151.50 180.55 31743 337
08-07-2021 162.20 162.20 157.05 159.60 834 24

Back to Top

.