You are here » Home » Companies » Company Overview » Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd.

BSE: 524136 Sector: Consumer
NSE: N.A. ISIN Code: INE417E01010
BSE 15:41 | 17 Jul 127.00 -0.45
(-0.35%)
OPEN

127.00

HIGH

127.00

LOW

127.00

NSE 05:30 | 01 Jan Pee Cee Cosma Sope Ltd
OPEN 127.00
PREVIOUS CLOSE 127.45
VOLUME 5
52-Week high 198.30
52-Week low 74.30
P/E 9.18
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.00
CLOSE 127.45
VOLUME 5
52-Week high 198.30
52-Week low 74.30
P/E 9.18
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pee Cee Cosma Sope Ltd. (PEECEECOSMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 127.00 128.00 127.00 127.45 72 7
13-07-2018 127.00 138.95 121.00 136.85 13373 39
12-07-2018 130.10 142.80 127.10 129.45 220 10
06-07-2018 130.50 134.00 128.45 130.10 390 16
05-07-2018 132.00 132.00 130.40 130.40 40 2
04-07-2018 134.00 134.00 129.35 134.00 2297 14
03-07-2018 134.00 134.00 134.00 134.00 20 2
02-07-2018 131.10 140.00 131.10 138.30 3040 7
29-06-2018 132.00 140.80 130.00 138.00 1456 19
28-06-2018 125.10 138.00 124.30 133.75 1384 50
27-06-2018 137.00 137.60 124.30 124.30 801 13
26-06-2018 128.00 137.50 127.45 127.85 402 11
25-06-2018 132.00 138.00 129.00 129.50 3588 22
22-06-2018 137.95 137.95 133.15 133.45 101 6
21-06-2018 141.00 141.00 132.00 138.85 595 11
20-06-2018 144.90 144.90 132.00 135.20 527 18
18-06-2018 138.65 142.95 136.60 142.95 425 10
15-06-2018 145.00 145.00 139.50 145.00 236 5
14-06-2018 151.00 151.00 141.00 145.00 330 13
13-06-2018 148.00 148.00 141.00 143.45 285 9

Back to Top