You are here » Home » Companies » Company Overview » Peeti Securities Ltd

Peeti Securities Ltd.

BSE: 531352 Sector: Industrials
NSE: N.A. ISIN Code: INE328D01011
BSE 00:00 | 25 Nov 31.00 0
(0.00%)
OPEN

31.00

HIGH

31.00

LOW

30.05

NSE 05:30 | 01 Jan Peeti Securities Ltd
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 54
52-Week high 35.15
52-Week low 14.45
P/E 14.22
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.00
VOLUME 54
52-Week high 35.15
52-Week low 14.45
P/E 14.22
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peeti Securities Ltd. (PEETISECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 31.00 31.45 31.00 31.45 42 3
23-11-2022 30.00 31.90 30.00 31.45 1779 17
22-11-2022 31.00 31.15 30.40 30.40 521 12
21-11-2022 33.00 34.65 31.40 31.95 300 10
18-11-2022 32.00 33.00 32.00 33.00 201 6
17-11-2022 34.10 34.10 32.50 33.00 206 9
16-11-2022 32.50 32.50 32.50 32.50 394 9
15-11-2022 33.50 35.15 33.50 34.20 726 13
14-11-2022 31.50 33.60 30.70 33.50 302 16
11-11-2022 33.30 33.30 30.20 32.00 537 19
10-11-2022 29.75 31.75 28.75 31.75 6472 43
09-11-2022 30.25 30.25 30.25 30.25 50 1
07-11-2022 31.00 31.65 31.00 31.00 407 10
04-11-2022 30.40 32.55 30.00 31.00 2021 7
03-11-2022 32.10 33.00 31.00 31.00 254 11
02-11-2022 29.50 32.00 29.50 31.45 2707 22
01-11-2022 31.10 31.10 30.50 30.50 968 2
31-10-2022 31.50 31.50 31.20 31.20 33 2
28-10-2022 33.70 33.70 31.50 31.50 123 6
27-10-2022 32.30 32.30 32.10 32.10 75 2

Back to Top

.