You are here » Home » Companies » Company Overview » Peeti Securities Ltd

Peeti Securities Ltd.

BSE: 531352 Sector: Industrials
NSE: N.A. ISIN Code: INE328D01011
BSE 00:00 | 04 Jun 8.68 0
(0.00%)
OPEN

8.68

HIGH

8.68

LOW

8.68

NSE 05:30 | 01 Jan Peeti Securities Ltd
OPEN 8.68
PREVIOUS CLOSE 8.68
VOLUME 20
52-Week high 12.00
52-Week low 4.67
P/E 3.84
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.68
CLOSE 8.68
VOLUME 20
52-Week high 12.00
52-Week low 4.67
P/E 3.84
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peeti Securities Ltd. (PEETISECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 8.68 8.68 8.68 8.68 20 1
30-05-2018 8.27 8.27 8.27 8.27 50 1
25-05-2018 8.70 8.70 8.70 8.70 3 1
21-05-2018 8.75 8.75 8.75 8.75 200 1
18-05-2018 9.00 9.00 9.00 9.00 1 1
17-05-2018 9.00 9.00 9.00 9.00 1 1
15-05-2018 9.00 9.00 9.00 9.00 1 1
14-05-2018 9.00 9.00 9.00 9.00 1 1
11-05-2018 8.80 8.80 8.80 8.80 2 1
09-05-2018 8.80 8.80 8.80 8.80 100 1
08-05-2018 8.80 8.80 8.80 8.80 1 1
30-04-2018 8.36 8.80 8.36 8.80 215 2
19-04-2018 9.25 9.25 8.80 8.80 700 4
18-04-2018 8.82 8.82 8.82 8.82 15 1
12-04-2018 8.40 8.40 8.40 8.40 1310 9
09-04-2018 8.00 8.00 8.00 8.00 2506 2
02-04-2018 8.00 8.00 8.00 8.00 1 1
28-03-2018 8.10 8.10 8.10 8.10 500 1
27-03-2018 8.08 8.08 8.08 8.08 10 1
26-03-2018 7.93 7.93 7.93 7.93 100 1

Back to Top