You are here » Home » Companies » Company Overview » Pennar Industries Ltd

Pennar Industries Ltd.

BSE: 513228 Sector: Metals & Mining
NSE: PENIND ISIN Code: INE932A01024
BSE 00:00 | 18 Jul 47.70 -0.35
(-0.73%)
OPEN

48.45

HIGH

48.75

LOW

47.35

NSE 00:00 | 18 Jul 47.80 0.05
(0.10%)
OPEN

47.70

HIGH

48.60

LOW

47.45

OPEN 48.45
PREVIOUS CLOSE 48.05
VOLUME 42197
52-Week high 79.00
52-Week low 46.85
P/E 14.32
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.45
CLOSE 48.05
VOLUME 42197
52-Week high 79.00
52-Week low 46.85
P/E 14.32
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pennar Industries Ltd. (PENIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 47.35 48.70 46.85 48.05 43082 259
16-07-2018 49.85 50.05 47.80 48.50 115886 402
13-07-2018 51.30 51.80 49.60 49.80 23756 133
12-07-2018 50.00 53.35 50.00 51.10 38132 244
11-07-2018 53.35 54.00 51.00 51.30 61002 354
10-07-2018 49.30 54.50 49.20 53.85 193325 1187
09-07-2018 49.20 49.20 48.10 48.35 10588 62
06-07-2018 47.45 48.15 47.35 47.95 26021 147
05-07-2018 47.30 48.65 47.30 47.75 20724 139
04-07-2018 47.60 48.30 47.55 47.70 18564 108
03-07-2018 47.25 48.90 47.10 48.05 27270 170
02-07-2018 49.10 49.10 47.40 47.45 26601 176
29-06-2018 49.50 49.50 47.70 48.45 41467 239
28-06-2018 50.00 50.50 47.80 48.00 88757 474
27-06-2018 52.00 52.00 49.15 50.05 47234 352
26-06-2018 51.60 52.30 50.95 51.40 30187 214
25-06-2018 51.50 52.70 50.55 52.00 30199 219
22-06-2018 52.30 53.00 51.70 52.65 28866 163
21-06-2018 53.45 53.45 51.55 52.30 27261 158
20-06-2018 53.80 54.50 52.70 53.10 22026 97

Back to Top