You are here » Home » Companies » Company Overview » Pennar Industries Ltd

Pennar Industries Ltd.

BSE: 513228 Sector: Metals & Mining
NSE: PENIND ISIN Code: INE932A01024
BSE 00:00 | 01 Jul 36.95 0.75
(2.07%)
OPEN

36.30

HIGH

37.20

LOW

35.75

NSE 00:00 | 01 Jul 37.15
(%)
OPEN

36.30

HIGH

37.45

LOW

35.75

OPEN 36.30
PREVIOUS CLOSE 36.20
VOLUME 3463
52-Week high 47.95
52-Week low 25.70
P/E 15.33
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.30
CLOSE 36.20
VOLUME 3463
52-Week high 47.95
52-Week low 25.70
P/E 15.33
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pennar Industries Ltd. (PENIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 36.30 37.20 35.75 36.95 3463 142
30-06-2022 36.95 37.50 36.05 36.20 9194 242
29-06-2022 36.50 37.35 35.90 36.95 41462 353
28-06-2022 36.90 37.00 35.70 36.85 19769 327
27-06-2022 35.00 36.45 34.65 36.15 28474 387
24-06-2022 33.90 34.80 33.65 34.50 16259 290
23-06-2022 32.55 33.95 32.40 33.60 6387 217
22-06-2022 33.25 33.40 32.10 32.45 29196 487
21-06-2022 31.80 33.10 31.80 32.95 41515 385
20-06-2022 34.95 34.95 31.05 31.30 28850 424
17-06-2022 33.45 33.60 32.00 32.25 15304 450
16-06-2022 35.75 35.75 32.90 33.20 33679 511
15-06-2022 34.30 35.25 33.85 35.10 32292 461
14-06-2022 36.25 36.45 34.70 34.95 45543 649
13-06-2022 37.20 37.20 36.00 36.45 31797 371
10-06-2022 36.65 37.45 36.45 37.20 17732 341
09-06-2022 37.70 37.95 36.30 37.10 30180 494
08-06-2022 37.40 37.95 36.90 37.90 31642 325
07-06-2022 37.65 37.65 36.55 36.90 19728 270
06-06-2022 36.05 37.75 36.05 37.60 11511 315

Back to Top

.