You are here » Home » Companies » Company Overview » Penta Gold Ltd

Penta Gold Ltd.

BSE: 535074 Sector: Consumer
NSE: PENTAGOLD ISIN Code: INE175Y01012
BSE 05:30 | 01 Jan Penta Gold Ltd
NSE 15:40 | 28 Jul 98.45 -5.15
(-4.97%)
OPEN

98.45

HIGH

98.45

LOW

98.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Penta Gold Ltd. (PENTAGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 103.60 103.60 103.60 103.60 3000 1
22-07-2021 109.00 109.00 108.95 109.00 18000 4
20-07-2021 105.25 106.25 105.25 106.25 24000 5
19-07-2021 101.40 101.80 101.40 101.80 48000 2
16-07-2021 97.55 97.55 97.55 97.55 3000 1
14-07-2021 93.50 93.50 93.00 93.45 171000 16
12-07-2021 94.10 94.10 94.10 94.10 30000 9
07-07-2021 92.50 93.20 92.50 93.05 117000 19
06-07-2021 86.70 89.00 86.70 89.00 39000 6
25-06-2021 87.00 87.00 85.50 85.50 33000 4
23-06-2021 84.00 84.00 84.00 84.00 6000 2
22-06-2021 80.40 80.40 80.40 80.40 45000 7
21-06-2021 77.60 79.00 77.60 79.00 9000 2
18-06-2021 81.65 81.65 81.65 81.65 141000 11
15-06-2021 85.90 85.90 85.90 85.90 3000 1
14-06-2021 81.00 82.00 81.00 81.85 144000 5
10-06-2021 83.05 83.05 83.05 83.05 24000 2
08-06-2021 87.40 87.40 87.40 87.40 3000 1
07-06-2021 87.40 87.40 87.40 87.40 63000 16
27-05-2021 92.00 92.00 92.00 92.00 3000 1

Back to Top

.