| BSE: 532314 | Sector: IT |
| NSE: N.A. | ISIN Code: INE968A01010 |
| BSE 05:30 | 01 Jan | Pentagon Global Solutions Ltd |
| NSE 05:30 | 01 Jan | Pentagon Global Solutions Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 1981.45 | -0.79 | 2009.95 | 1198.50 | 758617.92 |
| Infosys | 1316.55 | -0.44 | 1384.40 | 861.50 | 287550.33 |
| HCL Technologies | 983.95 | -0.57 | 1106.60 | 825.10 | 137005.20 |
| Wipro | 285.25 | 0.40 | 334.75 | 253.50 | 129047.10 |
| Tech Mahindra | 641.95 | -0.66 | 729.00 | 374.70 | 62940.63 |
| Oracle Fin.Serv. | 3866.70 | -1.82 | 4400.00 | 3300.00 | 33060.28 |
| L & T Infotech | 1729.95 | -6.70 | 1884.95 | 724.75 | 29928.13 |
| MphasiS | 1147.45 | 0.94 | 1233.55 | 560.00 | 22183.65 |
| Mindtree | 970.45 | -8.67 | 1102.00 | 438.30 | 15917.32 |
| Quess Corp | 1079.10 | 0.78 | 1300.00 | 783.90 | 15698.75 |
| Hexaware Tech. | 486.35 | -2.99 | 557.40 | 239.75 | 14437.30 |
| Infibeam Incorp. | 157.20 | -0.51 | 195.75 | 87.00 | 10428.65 |
| Tata Elxsi | 1373.60 | -3.11 | 1453.30 | 791.48 | 8554.78 |
| Cyient | 693.35 | -0.47 | 887.00 | 475.20 | 7830.70 |
| NIIT Tech. | 1099.85 | -1.90 | 1189.60 | 462.95 | 6762.98 |
| Persistent Sys | 827.75 | -0.62 | 880.00 | 590.00 | 6622.00 |
| KPIT Tech. | 292.90 | -2.66 | 304.45 | 104.60 | 5784.78 |
| Zensar Tech. | 1232.40 | 0.40 | 1345.35 | 729.90 | 5544.57 |
| Polaris Consulta | 474.00 | 0.23 | 476.95 | 210.35 | 4886.94 |
| eClerx Services | 1254.30 | -1.05 | 1608.00 | 1141.65 | 4849.12 |
