| BSE: 532314 | Sector: IT |
| NSE: N.A. | ISIN Code: INE968A01010 |
| BSE 05:30 | 01 Jan | Pentagon Global Solutions Ltd |
| NSE 05:30 | 01 Jan | Pentagon Global Solutions Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 1709.55 | -6.23 | 2296.00 | 1504.40 | 641491.53 |
| Infosys | 604.10 | -5.65 | 847.40 | 511.10 | 257286.19 |
| HCL Technologies | 413.05 | -5.43 | 624.00 | 375.50 | 112087.31 |
| Wipro | 189.75 | -3.48 | 301.55 | 159.60 | 108410.82 |
| Tech Mahindra | 511.20 | -9.51 | 846.00 | 470.25 | 49374.76 |
| L & T Infotech | 1391.10 | -2.76 | 2049.40 | 1207.60 | 24219.05 |
| Oracle Fin.Serv. | 1927.00 | -5.19 | 3649.00 | 1532.50 | 16549.08 |
| Mphasis | 675.85 | 1.71 | 1016.00 | 612.05 | 12605.95 |
| Mindtree | 753.45 | -9.04 | 1061.80 | 652.50 | 12399.53 |
| L&T Technology | 1182.20 | 1.70 | 1817.75 | 995.00 | 12353.99 |
| NIIT Tech. | 1168.00 | 1.73 | 2057.00 | 739.05 | 7298.83 |
| Hexaware Tech. | 226.25 | 0.04 | 439.00 | 201.70 | 6751.30 |
| Persistent Sys | 540.15 | -1.97 | 739.90 | 420.00 | 4157.53 |
| Tata Elxsi | 608.10 | -3.45 | 1098.75 | 501.00 | 3787.25 |
| Cyient | 232.70 | 1.33 | 670.00 | 205.00 | 2559.23 |
| Infibeam Avenues | 37.15 | 9.26 | 61.25 | 26.55 | 2469.36 |
| Zensar Tech. | 90.75 | 4.91 | 271.30 | 63.70 | 2045.51 |
| Vakrangee | 18.85 | -4.80 | 70.95 | 18.85 | 1996.97 |
| Firstsour.Solu. | 27.85 | 1.27 | 57.85 | 20.65 | 1932.32 |
| Sonata Software | 168.65 | 2.31 | 363.45 | 148.10 | 1774.20 |
