You are here » Home » Companies » Company Overview » Pentamedia Graphics Ltd

Pentamedia Graphics Ltd.

BSE: 500329 Sector: Media
NSE: PENTSFWARE ISIN Code: INE202A01022
BSE 00:00 | 16 Sep 0.31 0.01
(3.33%)
OPEN

0.29

HIGH

0.31

LOW

0.29

NSE 05:30 | 01 Jan Pentamedia Graphics Ltd
OPEN 0.29
PREVIOUS CLOSE 0.30
VOLUME 117867
52-Week high 0.60
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.31
Buy Qty 1933.00
Sell Price 0.31
Sell Qty 16067.00
OPEN 0.29
CLOSE 0.30
VOLUME 117867
52-Week high 0.60
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.31
Buy Qty 1933.00
Sell Price 0.31
Sell Qty 16067.00

Pentamedia Graphics Ltd. (PENTSFWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 0.29 0.31 0.29 0.31 117867 27
13-09-2019 0.30 0.30 0.28 0.30 9985 19
11-09-2019 0.26 0.28 0.26 0.28 14851 19
09-09-2019 0.28 0.28 0.27 0.27 4547 13
06-09-2019 0.28 0.30 0.28 0.28 24034 16
05-09-2019 0.30 0.30 0.29 0.29 12661 12
04-09-2019 0.32 0.32 0.30 0.30 59256 17
03-09-2019 0.30 0.31 0.30 0.31 6949 15
30-08-2019 0.30 0.30 0.28 0.30 54968 28
29-08-2019 0.31 0.31 0.29 0.29 18110 20
28-08-2019 0.31 0.31 0.29 0.30 38179 28
27-08-2019 0.30 0.31 0.30 0.30 98436 35
26-08-2019 0.31 0.32 0.31 0.31 40881 27
22-08-2019 0.32 0.33 0.32 0.32 1550 5
21-08-2019 0.34 0.34 0.32 0.33 70952 42
20-08-2019 0.34 0.34 0.32 0.33 26910 37
19-08-2019 0.33 0.33 0.29 0.33 19394 33
16-08-2019 0.29 0.30 0.26 0.30 22809 27
14-08-2019 0.28 0.28 0.28 0.28 49745 18
13-08-2019 0.24 0.26 0.22 0.26 60816 37

Back to Top