You are here » Home » Companies » Company Overview » Pentamedia Graphics Ltd

Pentamedia Graphics Ltd.

BSE: 500329 Sector: Media
NSE: PENTSFWARE ISIN Code: INE202A01022
BSE 00:00 | 03 May 0.27 0
(0.00%)
OPEN

0.29

HIGH

0.29

LOW

0.27

NSE 05:30 | 01 Jan Pentamedia Graphics Ltd
OPEN 0.29
PREVIOUS CLOSE 0.27
VOLUME 45139
52-Week high 0.54
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.29
CLOSE 0.27
VOLUME 45139
52-Week high 0.54
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pentamedia Graphics Ltd. (PENTSFWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 0.29 0.29 0.27 0.27 45139 54
26-04-2021 0.28 0.28 0.26 0.28 138713 61
19-04-2021 0.25 0.27 0.25 0.27 86548 48
12-04-2021 0.24 0.26 0.24 0.26 21970 33
05-04-2021 0.25 0.25 0.24 0.25 36115 34
30-03-2021 0.25 0.26 0.24 0.24 85134 69
22-03-2021 0.25 0.27 0.25 0.25 104385 80
15-03-2021 0.27 0.27 0.25 0.26 241792 104
08-03-2021 0.26 0.27 0.25 0.26 337821 117
01-03-2021 0.28 0.28 0.26 0.26 165281 71
22-02-2021 0.27 0.29 0.27 0.27 99734 67
15-02-2021 0.30 0.30 0.28 0.28 295102 109
08-02-2021 0.31 0.31 0.29 0.29 129827 82
01-02-2021 0.31 0.31 0.30 0.30 11440 22
25-01-2021 0.31 0.33 0.31 0.31 206918 58
18-01-2021 0.32 0.32 0.30 0.32 157739 72
11-01-2021 0.30 0.31 0.29 0.31 660256 136
04-01-2021 0.30 0.32 0.30 0.30 618065 128
28-12-2020 0.32 0.33 0.31 0.31 247075 88
21-12-2020 0.32 0.33 0.32 0.32 33194 36

Back to Top

.