You are here » Home » Companies » Company Overview » Pentamedia Graphics Ltd

Pentamedia Graphics Ltd.

BSE: 500329 Sector: Media
NSE: PENTSFWARE ISIN Code: INE202A01022
BSE 00:00 | 20 Jul 0.36 0.01
(2.86%)
OPEN

0.35

HIGH

0.36

LOW

0.35

NSE 05:30 | 01 Jan Pentamedia Graphics Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 14090
52-Week high 0.84
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.35
CLOSE 0.35
VOLUME 14090
52-Week high 0.84
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pentamedia Graphics Ltd. (PENTSFWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.35 0.36 0.35 0.36 14090 11
19-07-2018 0.35 0.35 0.34 0.35 13884 19
18-07-2018 0.35 0.36 0.35 0.35 13118 16
17-07-2018 0.37 0.38 0.36 0.36 10699 22
16-07-2018 0.37 0.37 0.37 0.37 24172 10
13-07-2018 0.37 0.39 0.37 0.38 9737 18
12-07-2018 0.38 0.38 0.37 0.38 68723 26
11-07-2018 0.38 0.40 0.38 0.38 2710 10
10-07-2018 0.40 0.40 0.38 0.39 8136 19
09-07-2018 0.39 0.41 0.39 0.40 12247 19
06-07-2018 0.45 0.45 0.41 0.41 9790 23
05-07-2018 0.41 0.43 0.39 0.43 16882 15
04-07-2018 0.45 0.45 0.41 0.41 19227 23
03-07-2018 0.47 0.47 0.43 0.43 25045 14
02-07-2018 0.41 0.45 0.41 0.45 29595 22
29-06-2018 0.42 0.46 0.42 0.43 25535 25
28-06-2018 0.44 0.44 0.44 0.44 4489 13
27-06-2018 0.47 0.49 0.46 0.46 60536 26
26-06-2018 0.46 0.50 0.46 0.48 15594 15
25-06-2018 0.48 0.52 0.48 0.48 41291 28

Back to Top