Pentamedia Graphics Ltd.
BSE: 500329 |
Sector: Media |
NSE: PENTSFWARE |
ISIN Code: INE202A01022 |
BSE
00:00 | 07 Jun
|
Pentamedia Graphics Ltd
|
NSE
05:30 | 01 Jan
|
Pentamedia Graphics Ltd
|
OPEN |
0.29 |
PREVIOUS CLOSE |
0.29 |
VOLUME |
728365 |
52-Week high |
0.29 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.29 |
CLOSE |
0.29 |
VOLUME |
728365 |
52-Week high |
0.29 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12.03 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Pentamedia Graphics Ltd. (PENTSFWARE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-06-2021 |
0.29 |
0.29 |
0.27 |
0.29 |
728365 |
169 |
31-05-2021 |
0.28 |
0.30 |
0.28 |
0.28 |
414672 |
142 |
24-05-2021 |
0.28 |
0.30 |
0.28 |
0.29 |
332745 |
110 |
17-05-2021 |
0.28 |
0.29 |
0.27 |
0.29 |
113245 |
64 |
10-05-2021 |
0.27 |
0.28 |
0.26 |
0.28 |
284013 |
100 |
03-05-2021 |
0.29 |
0.29 |
0.27 |
0.27 |
45139 |
54 |
26-04-2021 |
0.28 |
0.28 |
0.26 |
0.28 |
138713 |
61 |
19-04-2021 |
0.25 |
0.27 |
0.25 |
0.27 |
86548 |
48 |
12-04-2021 |
0.24 |
0.26 |
0.24 |
0.26 |
21970 |
33 |
05-04-2021 |
0.25 |
0.25 |
0.24 |
0.25 |
36115 |
34 |
30-03-2021 |
0.25 |
0.26 |
0.24 |
0.24 |
85134 |
69 |
22-03-2021 |
0.25 |
0.27 |
0.25 |
0.25 |
104385 |
80 |
15-03-2021 |
0.27 |
0.27 |
0.25 |
0.26 |
241792 |
104 |
08-03-2021 |
0.26 |
0.27 |
0.25 |
0.26 |
337821 |
117 |
01-03-2021 |
0.28 |
0.28 |
0.26 |
0.26 |
165281 |
71 |
22-02-2021 |
0.27 |
0.29 |
0.27 |
0.27 |
99734 |
67 |
15-02-2021 |
0.30 |
0.30 |
0.28 |
0.28 |
295102 |
109 |
08-02-2021 |
0.31 |
0.31 |
0.29 |
0.29 |
129827 |
82 |
01-02-2021 |
0.31 |
0.31 |
0.30 |
0.30 |
11440 |
22 |
25-01-2021 |
0.31 |
0.33 |
0.31 |
0.31 |
206918 |
58 |
Quick Links for Pentamedia Graphics:
Back to Top