You are here » Home » Companies » Company Overview » Pentamedia Graphics Ltd

Pentamedia Graphics Ltd.

BSE: 500329 Sector: Media
NSE: PENTSFWARE ISIN Code: INE202A01022
BSE 00:00 | 07 Jun Pentamedia Graphics Ltd
NSE 05:30 | 01 Jan Pentamedia Graphics Ltd
OPEN 0.29
PREVIOUS CLOSE 0.29
VOLUME 728365
52-Week high 0.51
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.29
CLOSE 0.29
VOLUME 728365
52-Week high 0.51
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pentamedia Graphics Ltd. (PENTSFWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 0.29 0.29 0.27 0.29 728365 169
31-05-2021 0.28 0.30 0.28 0.28 414672 142
24-05-2021 0.28 0.30 0.28 0.29 332745 110
17-05-2021 0.28 0.29 0.27 0.29 113245 64
10-05-2021 0.27 0.28 0.26 0.28 284013 100
03-05-2021 0.29 0.29 0.27 0.27 45139 54
26-04-2021 0.28 0.28 0.26 0.28 138713 61
19-04-2021 0.25 0.27 0.25 0.27 86548 48
12-04-2021 0.24 0.26 0.24 0.26 21970 33
05-04-2021 0.25 0.25 0.24 0.25 36115 34
30-03-2021 0.25 0.26 0.24 0.24 85134 69
22-03-2021 0.25 0.27 0.25 0.25 104385 80
15-03-2021 0.27 0.27 0.25 0.26 241792 104
08-03-2021 0.26 0.27 0.25 0.26 337821 117
01-03-2021 0.28 0.28 0.26 0.26 165281 71
22-02-2021 0.27 0.29 0.27 0.27 99734 67
15-02-2021 0.30 0.30 0.28 0.28 295102 109
08-02-2021 0.31 0.31 0.29 0.29 129827 82
01-02-2021 0.31 0.31 0.30 0.30 11440 22
25-01-2021 0.31 0.33 0.31 0.31 206918 58

Back to Top

.