You are here » Home » Companies » Company Overview » Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd.

BSE: 524210 Sector: Industrials
NSE: N.A. ISIN Code: INE702E01015
BSE 00:00 | 21 Nov 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Pentokey Organy (India) Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 1010
52-Week high 22.50
52-Week low 12.68
P/E 110.53
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 1010
52-Week high 22.50
52-Week low 12.68
P/E 110.53
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pentokey Organy (India) Ltd. (PENTOKEYORGANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2022 21.00 21.00 21.00 21.00 1010 5
14-11-2022 21.00 21.00 21.00 21.00 50 1
07-11-2022 20.65 20.65 20.00 20.00 192 4
31-10-2022 20.65 20.65 20.65 20.65 444 2
17-10-2022 20.65 20.65 20.65 20.65 1003 8
10-10-2022 20.70 21.70 20.70 21.70 84 2
19-09-2022 20.70 20.70 20.70 20.70 42 1
12-09-2022 20.70 20.70 20.70 20.70 560 3
05-09-2022 20.70 20.70 20.70 20.70 350 1
29-08-2022 20.70 20.70 20.70 20.70 84 2
16-08-2022 20.70 20.70 20.70 20.70 189 4
08-08-2022 19.75 19.75 19.75 19.75 1143 6
01-08-2022 18.85 18.85 18.85 18.85 500 1
25-07-2022 18.60 19.55 18.60 18.85 1354 7
18-07-2022 19.55 20.50 19.55 19.55 8405 11
11-07-2022 20.55 20.55 20.55 20.55 56 1
04-07-2022 19.60 19.60 19.60 19.60 2144 5
27-06-2022 19.60 19.60 19.60 19.60 126 1
20-06-2022 19.60 19.60 19.60 19.60 4500 2
06-06-2022 19.60 19.60 19.60 19.60 375 3

Back to Top

.