You are here » Home » Companies » Company Overview » Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd.

BSE: 524210 Sector: Industrials
NSE: N.A. ISIN Code: INE702E01015
BSE 00:00 | 10 Jul 10.00 0
(0.00%)
OPEN

10.20

HIGH

10.20

LOW

10.00

NSE 05:30 | 01 Jan Pentokey Organy (India) Ltd
OPEN 10.20
PREVIOUS CLOSE 10.00
VOLUME 42
52-Week high 27.75
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.20
CLOSE 10.00
VOLUME 42
52-Week high 27.75
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pentokey Organy (India) Ltd. (PENTOKEYORGANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 10.20 10.20 10.00 10.00 42 2
09-07-2018 10.20 10.20 10.20 10.20 25 1
06-07-2018 10.20 10.20 10.20 10.20 45 1
05-07-2018 10.20 10.20 10.20 10.20 42 1
29-06-2018 10.20 10.20 10.20 10.20 42 1
25-06-2018 10.65 10.65 10.65 10.65 42 1
18-06-2018 10.65 10.65 10.65 10.65 84 3
14-06-2018 11.21 11.21 11.21 11.21 101 3
31-05-2018 11.80 11.80 11.80 11.80 1 1
30-05-2018 12.40 12.40 12.40 12.40 100 1
29-05-2018 12.40 12.40 12.40 12.40 200 1
28-05-2018 13.00 13.00 13.00 13.00 113 4
25-05-2018 13.35 13.35 13.35 13.35 720 5
23-05-2018 14.75 14.75 14.05 14.05 93 2
21-05-2018 14.75 14.75 14.75 14.75 7 3
18-05-2018 14.75 14.75 14.75 14.75 132 3
14-05-2018 14.75 14.75 14.75 14.75 167 3
11-05-2018 15.50 15.50 15.50 15.50 500 1
10-05-2018 16.20 16.20 16.20 16.20 500 3
09-05-2018 17.80 17.80 17.00 17.00 330 3

Back to Top