Perfect Infraengineers Ltd.
BSE: 532595 |
Sector: Engineering |
NSE: PERFECT |
ISIN Code: INE925S01012 |
BSE
05:30 | 01 Jan
|
Perfect Infraengineers Ltd
|
NSE
00:00 | 03 Feb
|
19.05
|
0.50 (2.70%)
|
OPEN
19.45
|
HIGH
19.45
|
LOW
19.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.45 |
PREVIOUS CLOSE |
18.55 |
VOLUME |
60000 |
52-Week high |
22.05 |
52-Week low |
8.25 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.45 |
PREVIOUS CLOSE |
18.55 |
VOLUME |
60000 |
52-Week high |
22.05 |
52-Week low |
8.25 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Perfect Infraengineers Ltd. (PERFECT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
19.45 |
19.45 |
19.00 |
19.05 |
60000 |
10 |
02-02-2023 |
18.55 |
18.55 |
18.55 |
18.55 |
48000 |
7 |
01-02-2023 |
17.65 |
17.70 |
17.65 |
17.70 |
48000 |
7 |
31-01-2023 |
16.10 |
16.90 |
16.10 |
16.90 |
108000 |
12 |
30-01-2023 |
16.10 |
16.10 |
16.10 |
16.10 |
12000 |
2 |
27-01-2023 |
16.95 |
16.95 |
16.95 |
16.95 |
12000 |
2 |
25-01-2023 |
17.80 |
17.80 |
17.80 |
17.80 |
18000 |
3 |
24-01-2023 |
18.70 |
18.80 |
18.70 |
18.70 |
24000 |
4 |
23-01-2023 |
20.65 |
20.65 |
19.65 |
19.65 |
60000 |
7 |
20-01-2023 |
21.00 |
21.00 |
20.20 |
20.65 |
258000 |
33 |
19-01-2023 |
22.05 |
22.05 |
21.00 |
21.25 |
438000 |
39 |
18-01-2023 |
20.05 |
21.00 |
19.70 |
21.00 |
234000 |
22 |
17-01-2023 |
21.35 |
21.35 |
19.35 |
20.70 |
408000 |
59 |
16-01-2023 |
20.35 |
20.35 |
20.20 |
20.35 |
384000 |
45 |
13-01-2023 |
19.40 |
19.40 |
17.60 |
19.40 |
336000 |
36 |
12-01-2023 |
18.50 |
18.50 |
18.50 |
18.50 |
6000 |
1 |
10-01-2023 |
16.85 |
16.85 |
15.25 |
16.85 |
96000 |
15 |
09-01-2023 |
16.05 |
16.05 |
15.50 |
16.05 |
36000 |
6 |
06-01-2023 |
15.30 |
15.30 |
14.35 |
15.30 |
204000 |
29 |
05-01-2023 |
14.60 |
14.60 |
14.60 |
14.60 |
6000 |
1 |
Quick Links for Perfect Infraengineers:
Back to Top