You are here » Home » Companies ยป Company Overview » Perfect Infraengineers Ltd

Perfect Infraengineers Ltd.

BSE: 532595 Sector: Engineering
NSE: PERFECT ISIN Code: INE925S01012
BSE 05:30 | 01 Jan Perfect Infraengineers Ltd
NSE 00:00 | 03 Feb 19.05 0.50
(2.70%)
OPEN

19.45

HIGH

19.45

LOW

19.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Perfect Infraengineers Ltd. (PERFECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 19.45 19.45 19.00 19.05 60000 10
02-02-2023 18.55 18.55 18.55 18.55 48000 7
01-02-2023 17.65 17.70 17.65 17.70 48000 7
31-01-2023 16.10 16.90 16.10 16.90 108000 12
30-01-2023 16.10 16.10 16.10 16.10 12000 2
27-01-2023 16.95 16.95 16.95 16.95 12000 2
25-01-2023 17.80 17.80 17.80 17.80 18000 3
24-01-2023 18.70 18.80 18.70 18.70 24000 4
23-01-2023 20.65 20.65 19.65 19.65 60000 7
20-01-2023 21.00 21.00 20.20 20.65 258000 33
19-01-2023 22.05 22.05 21.00 21.25 438000 39
18-01-2023 20.05 21.00 19.70 21.00 234000 22
17-01-2023 21.35 21.35 19.35 20.70 408000 59
16-01-2023 20.35 20.35 20.20 20.35 384000 45
13-01-2023 19.40 19.40 17.60 19.40 336000 36
12-01-2023 18.50 18.50 18.50 18.50 6000 1
10-01-2023 16.85 16.85 15.25 16.85 96000 15
09-01-2023 16.05 16.05 15.50 16.05 36000 6
06-01-2023 15.30 15.30 14.35 15.30 204000 29
05-01-2023 14.60 14.60 14.60 14.60 6000 1

Back to Top

.