You are here » Home » Companies » Company Overview » Perfect Infraengineers Ltd

Perfect Infraengineers Ltd.

BSE: 532595 Sector: Engineering
NSE: PERFECT ISIN Code: INE925S01012
BSE 05:30 | 01 Jan Perfect Infraengineers Ltd
NSE 00:00 | 23 Jul 8.65 0.40
(4.85%)
OPEN

8.65

HIGH

8.65

LOW

8.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Perfect Infraengineers Ltd. (PERFECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 8.65 8.65 8.65 8.65 6000 1
22-07-2021 8.25 8.25 8.25 8.25 6000 1
13-07-2021 8.45 8.45 8.45 8.45 6000 1
09-07-2021 8.85 8.85 8.85 8.85 12000 2
08-07-2021 9.35 9.35 9.30 9.30 12000 2
02-07-2021 9.75 9.75 9.75 9.75 6000 1
01-07-2021 10.25 10.25 10.25 10.25 6000 1
25-06-2021 10.75 10.75 10.75 10.75 18000 3
07-06-2021 11.00 11.30 11.00 11.30 12000 2
20-05-2021 11.50 11.50 11.50 11.50 6000 1
27-04-2021 11.30 11.30 11.00 11.10 24000 4
26-04-2021 10.80 10.80 10.80 10.80 12000 2
30-03-2021 10.40 10.40 10.40 10.40 66000 1
23-03-2021 10.40 10.40 10.40 10.40 6000 1
22-03-2021 9.50 10.40 9.50 10.40 102000 10
17-03-2021 10.00 10.00 10.00 10.00 6000 1
16-03-2021 10.50 10.50 10.50 10.50 48000 3
03-03-2021 10.40 10.40 10.20 10.20 54000 3
11-02-2021 10.70 10.70 10.70 10.70 42000 1
18-01-2021 11.25 11.25 11.25 11.25 6000 1

Back to Top

.