You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE 00:00 | 16 Jul 1.87 0
(0.00%)
OPEN

1.87

HIGH

1.87

LOW

1.87

NSE 05:30 | 01 Jan Perfect-Octave Media Projects Ltd
OPEN 1.87
PREVIOUS CLOSE 1.87
VOLUME 1579114
52-Week high 2.20
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.87
CLOSE 1.87
VOLUME 1579114
52-Week high 2.20
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1.87 1.87 1.87 1.87 1579114 1
12-07-2018 1.88 1.88 1.88 1.88 1000 2
02-07-2018 1.97 1.97 1.97 1.97 50 1
28-06-2018 1.97 1.97 1.97 1.97 50 1
26-06-2018 2.07 2.07 2.07 2.07 3 1
18-06-2018 1.90 1.99 1.90 1.99 310 4
15-06-2018 1.90 1.90 1.90 1.90 390 1
11-06-2018 1.94 1.94 1.94 1.94 250 1
08-06-2018 1.85 1.85 1.85 1.85 1 1
07-06-2018 1.86 1.86 1.70 1.85 910 5
04-06-2018 1.70 1.78 1.70 1.78 500 2
29-05-2018 1.71 1.71 1.71 1.71 30 1
28-05-2018 1.71 1.71 1.71 1.71 1000 1
25-05-2018 1.80 1.80 1.80 1.80 200 1
22-05-2018 1.83 1.83 1.83 1.83 85 1
21-05-2018 1.75 1.75 1.75 1.75 300 1
18-05-2018 1.65 1.73 1.65 1.73 992 9
17-05-2018 1.73 1.73 1.73 1.73 207000 8
16-05-2018 1.65 1.65 1.65 1.65 1000 2
14-05-2018 1.65 1.65 1.65 1.65 500 1

Back to Top