You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE 00:00 | 01 Jul 2.35 -0.05
(-2.08%)
OPEN

2.35

HIGH

2.35

LOW

2.28

NSE 05:30 | 01 Jan Perfect-Octave Media Projects Ltd
OPEN 2.35
PREVIOUS CLOSE 2.40
VOLUME 295
52-Week high 3.86
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.40
VOLUME 295
52-Week high 3.86
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 2.35 2.35 2.28 2.35 295 7
30-06-2022 2.30 2.40 2.30 2.40 1016 8
29-06-2022 2.42 2.42 2.42 2.42 135 4
28-06-2022 2.44 2.55 2.44 2.54 998 6
27-06-2022 2.56 2.56 2.56 2.56 1204 5
24-06-2022 2.60 2.83 2.57 2.69 21587 32
23-06-2022 2.70 2.70 2.49 2.70 735 8
22-06-2022 2.60 2.63 2.60 2.62 4672 16
21-06-2022 2.52 2.52 2.28 2.51 2205 11
20-06-2022 2.35 2.40 2.29 2.40 6576 33
17-06-2022 2.29 2.29 2.29 2.29 4158 26
16-06-2022 2.09 2.19 2.09 2.19 2145 17
15-06-2022 2.19 2.19 2.19 2.19 4025 8
14-06-2022 2.40 2.52 2.28 2.30 4541 26
13-06-2022 2.50 2.50 2.40 2.40 148 12
10-06-2022 2.70 2.78 2.52 2.52 5447 19
09-06-2022 2.53 2.65 2.53 2.65 3587 20
08-06-2022 2.66 2.66 2.66 2.66 2515 5
07-06-2022 3.07 3.07 2.79 2.79 9848 28
06-06-2022 2.94 2.94 2.67 2.93 7297 26

Back to Top

.