You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE 00:00 | 12 May 2.08 0.09
(4.52%)
OPEN

2.08

HIGH

2.08

LOW

2.08

NSE 05:30 | 01 Jan Perfect-Octave Media Projects Ltd
OPEN 2.08
PREVIOUS CLOSE 1.99
VOLUME 100
52-Week high 2.08
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.08
CLOSE 1.99
VOLUME 100
52-Week high 2.08
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 2.08 2.08 2.08 2.08 100 1
11-05-2021 1.99 1.99 1.99 1.99 10 1
10-05-2021 1.90 1.90 1.90 1.90 523 2
07-05-2021 2.00 2.00 2.00 2.00 330 6
06-05-2021 1.94 1.94 1.94 1.94 851 6
05-05-2021 1.85 1.85 1.85 1.85 100 1
04-05-2021 1.85 1.85 1.85 1.85 1 1
03-05-2021 1.69 1.77 1.69 1.77 6001 6
30-04-2021 1.69 1.69 1.69 1.69 10 1
29-04-2021 1.53 1.61 1.53 1.61 1966 4
28-04-2021 1.54 1.54 1.54 1.54 258 1
27-04-2021 1.54 1.54 1.47 1.47 260 3
26-04-2021 1.47 1.47 1.47 1.47 1 1
23-04-2021 1.40 1.40 1.40 1.40 100 1
22-04-2021 1.34 1.34 1.34 1.34 200 4
20-04-2021 1.34 1.34 1.34 1.34 1 1
19-04-2021 1.28 1.28 1.28 1.28 1 1
16-04-2021 1.23 1.23 1.23 1.23 100 1
15-04-2021 1.13 1.18 1.13 1.18 6436 3
13-04-2021 1.13 1.13 1.13 1.13 1 1

Back to Top

.