Perfect-Octave Media Projects Ltd.
BSE: 521062 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE814L01013 |
BSE
00:00 | 01 Jul
|
2.35
|
-0.05 (-2.08%)
|
OPEN
2.35
|
HIGH
2.35
|
LOW
2.28
|
NSE
05:30 | 01 Jan
|
Perfect-Octave Media Projects Ltd
|
OPEN |
2.35 |
PREVIOUS CLOSE |
2.40 |
VOLUME |
295 |
52-Week high |
3.86 |
52-Week low |
1.30 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.35 |
CLOSE |
2.40 |
VOLUME |
295 |
52-Week high |
3.86 |
52-Week low |
1.30 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8.15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
2.35 |
2.35 |
2.28 |
2.35 |
295 |
7 |
30-06-2022 |
2.30 |
2.40 |
2.30 |
2.40 |
1016 |
8 |
29-06-2022 |
2.42 |
2.42 |
2.42 |
2.42 |
135 |
4 |
28-06-2022 |
2.44 |
2.55 |
2.44 |
2.54 |
998 |
6 |
27-06-2022 |
2.56 |
2.56 |
2.56 |
2.56 |
1204 |
5 |
24-06-2022 |
2.60 |
2.83 |
2.57 |
2.69 |
21587 |
32 |
23-06-2022 |
2.70 |
2.70 |
2.49 |
2.70 |
735 |
8 |
22-06-2022 |
2.60 |
2.63 |
2.60 |
2.62 |
4672 |
16 |
21-06-2022 |
2.52 |
2.52 |
2.28 |
2.51 |
2205 |
11 |
20-06-2022 |
2.35 |
2.40 |
2.29 |
2.40 |
6576 |
33 |
17-06-2022 |
2.29 |
2.29 |
2.29 |
2.29 |
4158 |
26 |
16-06-2022 |
2.09 |
2.19 |
2.09 |
2.19 |
2145 |
17 |
15-06-2022 |
2.19 |
2.19 |
2.19 |
2.19 |
4025 |
8 |
14-06-2022 |
2.40 |
2.52 |
2.28 |
2.30 |
4541 |
26 |
13-06-2022 |
2.50 |
2.50 |
2.40 |
2.40 |
148 |
12 |
10-06-2022 |
2.70 |
2.78 |
2.52 |
2.52 |
5447 |
19 |
09-06-2022 |
2.53 |
2.65 |
2.53 |
2.65 |
3587 |
20 |
08-06-2022 |
2.66 |
2.66 |
2.66 |
2.66 |
2515 |
5 |
07-06-2022 |
3.07 |
3.07 |
2.79 |
2.79 |
9848 |
28 |
06-06-2022 |
2.94 |
2.94 |
2.67 |
2.93 |
7297 |
26 |
Quick Links for Perfect-Octave Media Projects:
Back to Top