You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE 00:00 | 03 Apr 1.38 -0.07
(-4.83%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 05:30 | 01 Jan Perfect-Octave Media Projects Ltd
OPEN 1.38
PREVIOUS CLOSE 1.45
VOLUME 112
52-Week high 2.65
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.38
Buy Qty 8.00
Sell Price 1.38
Sell Qty 1499.00
OPEN 1.38
CLOSE 1.45
VOLUME 112
52-Week high 2.65
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.38
Buy Qty 8.00
Sell Price 1.38
Sell Qty 1499.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 1.38 1.38 1.38 1.38 112 5
25-03-2020 1.45 1.45 1.45 1.45 20 1
24-03-2020 1.45 1.45 1.45 1.45 300 3
20-03-2020 1.52 1.52 1.45 1.45 1050 5
13-03-2020 1.52 1.52 1.52 1.52 30 1
11-03-2020 1.52 1.52 1.52 1.52 10 1
09-03-2020 1.59 1.59 1.59 1.59 5000 2
06-03-2020 1.67 1.67 1.67 1.67 77 4
05-03-2020 1.73 1.73 1.73 1.73 112 1
03-03-2020 1.80 1.80 1.80 1.80 122 1
02-03-2020 1.87 1.87 1.87 1.87 225 1
28-02-2020 1.94 1.94 1.94 1.94 3220 5
27-02-2020 2.02 2.02 2.02 2.02 500 2
26-02-2020 2.10 2.10 2.10 2.10 100 1
25-02-2020 2.18 2.18 2.18 2.18 5 2
20-02-2020 2.29 2.29 2.29 2.29 200 2
19-02-2020 2.51 2.63 2.39 2.41 4951 20
17-02-2020 2.65 2.65 2.51 2.51 180 3
12-02-2020 2.45 2.55 2.45 2.55 1011 7
11-02-2020 2.43 2.43 2.43 2.43 10 1

Back to Top