You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE 00:00 | 25 Nov 1.88 0
(0.00%)
OPEN

1.88

HIGH

1.88

LOW

1.88

NSE 05:30 | 01 Jan Perfect-Octave Media Projects Ltd
OPEN 1.88
PREVIOUS CLOSE 1.88
VOLUME 174
52-Week high 3.78
52-Week low 1.51
P/E 31.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.88
CLOSE 1.88
VOLUME 174
52-Week high 3.78
52-Week low 1.51
P/E 31.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 1.98 1.98 1.88 1.88 190 3
23-11-2022 1.97 1.97 1.97 1.97 15111 9
22-11-2022 2.07 2.07 1.97 1.97 33573 8
18-11-2022 2.07 2.07 2.07 2.07 6568 1
17-11-2022 2.07 2.07 2.07 2.07 11914 6
16-11-2022 2.15 2.15 2.15 2.15 14064 8
15-11-2022 2.20 2.35 2.20 2.20 2295 7
14-11-2022 2.25 2.35 2.25 2.25 37371 10
11-11-2022 2.36 2.36 2.14 2.35 26768 16
10-11-2022 2.25 2.25 2.25 2.25 800 6
09-11-2022 2.36 2.36 2.25 2.25 695 8
07-11-2022 2.26 2.36 2.15 2.36 3894 10
04-11-2022 2.07 2.27 2.07 2.26 6539 14
03-11-2022 2.07 2.17 2.07 2.17 2917 4
02-11-2022 2.07 2.07 2.07 2.07 3426 5
01-11-2022 1.89 1.98 1.81 1.98 1142 9
31-10-2022 1.81 1.89 1.81 1.89 4447 11
28-10-2022 1.85 1.85 1.80 1.80 1502 5
27-10-2022 1.77 1.77 1.77 1.77 10191 8
25-10-2022 1.69 1.69 1.69 1.69 1395 2

Back to Top

.