You are here » Home » Companies ยป Company Overview » Perfectpac Ltd

Perfectpac Ltd.

BSE: 526435 Sector: Industrials
NSE: N.A. ISIN Code: INE759I01024
BSE 00:00 | 27 Jan 62.00 -3.10
(-4.76%)
OPEN

65.00

HIGH

66.80

LOW

61.85

NSE 05:30 | 01 Jan Perfectpac Ltd
OPEN 65.00
PREVIOUS CLOSE 65.10
VOLUME 353
52-Week high 125.76
52-Week low 30.20
P/E 22.63
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 65.10
VOLUME 353
52-Week high 125.76
52-Week low 30.20
P/E 22.63
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfectpac Ltd. (PERFECTPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 65.00 66.80 61.85 62.00 353 17
25-01-2023 68.20 68.20 65.10 65.10 818 17
24-01-2023 71.50 71.50 68.20 68.50 2322 22
23-01-2023 69.50 73.00 69.35 71.55 1858 41
20-01-2023 68.05 74.60 68.05 73.00 4324 63
18-01-2023 70.65 77.60 70.40 71.05 1272 34
17-01-2023 74.00 74.20 71.00 74.00 336 11
16-01-2023 72.10 73.00 66.50 70.70 1405 18
13-01-2023 68.00 71.40 65.85 70.00 517 15
12-01-2023 70.25 70.25 68.00 68.00 82 7
10-01-2023 72.00 72.00 70.00 71.50 159 7
09-01-2023 72.15 72.15 72.00 72.00 19 2
06-01-2023 72.50 72.50 68.80 69.30 63 8
05-01-2023 72.35 72.40 69.25 72.40 1406 17
03-01-2023 71.90 71.90 70.70 70.75 164 7
02-01-2023 65.60 68.75 65.60 68.70 166 9
30-12-2022 65.55 65.60 65.55 65.60 461 8
29-12-2022 69.00 69.00 68.95 68.95 18 6
28-12-2022 68.90 68.90 68.85 68.85 52 4
27-12-2022 68.00 68.00 66.05 67.00 87 13

Back to Top

.