You are here » Home » Companies » Company Overview » Perfectpac Ltd

Perfectpac Ltd.

BSE: 526435 Sector: Industrials
NSE: N.A. ISIN Code: INE759I01016
BSE 00:00 | 16 Jul 215.00 0
(0.00%)
OPEN

215.00

HIGH

215.00

LOW

215.00

NSE 05:30 | 01 Jan Perfectpac Ltd
OPEN 215.00
PREVIOUS CLOSE 215.00
VOLUME 100
52-Week high 436.00
52-Week low 113.50
P/E 11.13
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 215.00
VOLUME 100
52-Week high 436.00
52-Week low 113.50
P/E 11.13
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfectpac Ltd. (PERFECTPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 215.00 215.00 215.00 215.00 100 1
13-07-2018 222.00 222.00 222.00 222.00 1 1
11-07-2018 211.05 232.90 211.00 232.90 102 3
06-07-2018 202.10 222.00 202.00 221.85 342 8
05-07-2018 211.75 211.75 211.75 211.75 70 2
29-06-2018 244.55 244.55 222.85 222.85 117 4
28-06-2018 234.55 234.55 234.55 234.55 2 1
27-06-2018 248.00 248.00 246.85 246.85 20 3
26-06-2018 259.80 259.80 259.80 259.80 20 1
21-06-2018 250.00 250.00 250.00 250.00 13 1
14-06-2018 253.00 253.00 251.50 251.50 100 2
13-06-2018 232.75 244.00 232.75 241.00 40 3
12-06-2018 244.00 244.95 244.00 244.85 17 2
11-06-2018 247.80 247.80 245.00 245.00 225 6
08-06-2018 236.00 236.00 236.00 236.00 5 1
07-06-2018 252.00 252.00 239.40 240.10 757 17
04-06-2018 252.00 252.00 252.00 252.00 10 1
01-06-2018 254.80 254.80 252.95 252.95 146 2
31-05-2018 235.00 255.40 233.20 243.00 320 15
30-05-2018 243.30 243.30 243.20 243.25 1152 19

Back to Top