You are here » Home » Companies » Company Overview » Perfectpac Ltd

Perfectpac Ltd.

BSE: 526435 Sector: Industrials
NSE: N.A. ISIN Code: INE759I01016
BSE 00:00 | 23 Jul 142.65 -5.20
(-3.52%)
OPEN

142.50

HIGH

142.65

LOW

142.50

NSE 05:30 | 01 Jan Perfectpac Ltd
OPEN 142.50
PREVIOUS CLOSE 147.85
VOLUME 25
52-Week high 163.40
52-Week low 100.60
P/E 24.59
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.50
CLOSE 147.85
VOLUME 25
52-Week high 163.40
52-Week low 100.60
P/E 24.59
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfectpac Ltd. (PERFECTPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 142.50 142.65 142.50 142.65 25 2
22-07-2021 155.00 157.75 147.50 147.85 501 19
20-07-2021 155.25 155.25 155.25 155.25 405 2
19-07-2021 150.10 163.40 150.10 163.40 51 2
16-07-2021 158.40 160.00 150.00 158.00 1273 32
15-07-2021 153.30 156.00 145.20 152.40 2194 25
14-07-2021 152.40 152.40 139.15 148.70 851 11
13-07-2021 146.45 146.45 146.45 146.45 25 1
12-07-2021 135.65 146.90 135.65 146.90 1035 9
09-07-2021 133.00 141.00 133.00 141.00 4 2
08-07-2021 140.00 140.00 140.00 140.00 12 1
07-07-2021 135.20 140.00 135.15 139.95 624 6
06-07-2021 144.55 144.55 133.05 142.00 112 6
05-07-2021 131.25 137.70 131.25 137.70 9 2
02-07-2021 140.55 140.55 129.20 131.25 75 6
01-07-2021 134.50 134.50 134.50 134.50 50 2
30-06-2021 123.50 135.45 123.50 128.10 508 5
29-06-2021 139.70 139.70 129.10 129.10 13 2
28-06-2021 135.00 135.70 130.25 135.70 210 10
25-06-2021 129.25 129.25 129.25 129.25 11 2

Back to Top

.