You are here » Home » Companies » Company Overview » Peria Karamalai Tea & Produce Company Ltd

Peria Karamalai Tea & Produce Company Ltd.

BSE: 531044 Sector: Agri and agri inputs
NSE: PKTEA ISIN Code: INE431F01018
BSE 05:30 | 01 Jan Peria Karamalai Tea & Produce Company Ltd
NSE 11:20 | 17 Jul 275.00 9.45
(3.56%)
OPEN

270.00

HIGH

275.00

LOW

270.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Peria Karamalai Tea & Produce Company Ltd. (PKTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 285.00 285.00 265.20 265.55 1894 25
13-07-2018 305.50 305.50 277.00 279.15 998 55
12-07-2018 291.30 291.40 264.05 291.40 2214 33
11-07-2018 274.90 277.55 273.85 277.55 1015 28
10-07-2018 263.95 264.35 242.05 264.35 2179 37
09-07-2018 242.55 254.65 237.00 251.80 686 23
06-07-2018 237.95 242.55 237.95 242.55 1514 22
05-07-2018 229.00 231.00 229.00 231.00 1246 25
04-07-2018 217.90 220.05 210.00 220.00 398 28
03-07-2018 197.05 210.50 196.95 209.60 830 32
02-07-2018 211.80 211.80 202.35 207.30 480 20
29-06-2018 190.15 208.00 188.30 202.15 1786 51
28-06-2018 193.60 200.00 191.00 198.20 1059 45
27-06-2018 193.65 210.00 193.65 201.05 1426 29
26-06-2018 205.00 205.00 199.00 203.40 945 17
25-06-2018 204.90 204.90 193.50 200.00 424 15
22-06-2018 197.00 206.00 187.15 201.10 1874 74
21-06-2018 197.10 200.95 197.00 197.00 334 16
20-06-2018 196.00 207.00 196.00 207.00 186 74
19-06-2018 209.90 209.90 195.15 203.00 296 85

Back to Top