You are here » Home » Companies » Company Overview » Peria Karamalai Tea & Produce Company Ltd

Peria Karamalai Tea & Produce Company Ltd.

BSE: 531044 Sector: Agri and agri inputs
NSE: PKTEA ISIN Code: INE431F01018
BSE 05:30 | 01 Jan Peria Karamalai Tea & Produce Company Ltd
NSE 00:00 | 30 Nov 247.60 0
(0.00%)
OPEN

249.50

HIGH

259.95

LOW

237.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Peria Karamalai Tea & Produce Company Ltd. (PKTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 249.50 259.95 237.00 247.60 1521 75
29-11-2022 257.10 259.95 248.10 249.25 740 41
28-11-2022 265.30 265.30 252.05 252.05 4401 70
24-11-2022 277.95 277.95 260.10 261.55 1738 15
23-11-2022 265.05 277.50 265.05 265.10 5126 17
22-11-2022 265.05 265.20 265.05 265.15 10118 17
21-11-2022 269.50 273.90 265.00 265.05 11741 30
18-11-2022 265.10 269.50 265.00 269.50 10071 27
17-11-2022 260.10 274.65 260.10 265.00 10097 22
16-11-2022 266.10 267.00 265.00 265.00 5015 49
15-11-2022 268.00 270.00 265.00 266.10 5396 57
14-11-2022 276.00 276.00 265.00 272.25 5241 39
11-11-2022 282.95 282.95 265.00 271.90 5003 36
10-11-2022 274.00 277.60 265.00 270.00 6666 49
09-11-2022 275.00 275.00 263.00 264.40 5109 28
07-11-2022 273.80 273.80 273.80 273.80 135 8
04-11-2022 264.30 279.95 263.00 273.10 274 29
03-11-2022 278.00 278.00 265.10 275.00 91 13
02-11-2022 281.55 281.55 272.00 276.05 138 9
01-11-2022 270.00 270.00 253.00 269.70 479 41

Back to Top

.