You are here » Home » Companies » Company Overview » Permanent Magnets Ltd

Permanent Magnets Ltd.

BSE: 504132 Sector: Engineering
NSE: PERMAGNET ISIN Code: INE418E01018
BSE 00:00 | 22 Jun 95.35 -2.75
(-2.80%)
OPEN

95.55

HIGH

97.70

LOW

93.75

NSE 05:30 | 01 Jan Permanent Magnets Ltd
OPEN 95.55
PREVIOUS CLOSE 98.10
VOLUME 2565
52-Week high 125.35
52-Week low 31.45
P/E 17.72
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.55
CLOSE 98.10
VOLUME 2565
52-Week high 125.35
52-Week low 31.45
P/E 17.72
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Permanent Magnets Ltd. (PERMAGNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 95.55 97.70 93.75 95.35 2565 38
21-06-2018 99.15 100.90 98.00 98.10 2795 34
20-06-2018 99.15 102.90 99.15 101.75 1858 23
19-06-2018 104.95 105.00 100.00 102.20 1816 35
18-06-2018 108.90 108.90 102.15 102.40 633 16
15-06-2018 107.80 109.95 102.00 104.70 2542 50
14-06-2018 102.60 107.80 99.00 106.35 6100 47
13-06-2018 100.60 104.35 99.25 102.75 3812 47
12-06-2018 107.50 112.00 103.55 103.55 5076 61
11-06-2018 112.95 113.65 105.10 108.95 1752 32
08-06-2018 109.15 112.40 105.20 108.25 9797 108
07-06-2018 100.55 107.10 100.55 107.10 13893 75
06-06-2018 100.00 104.50 99.70 102.00 5741 55
05-06-2018 100.55 103.40 99.80 102.90 4241 38
04-06-2018 103.30 104.70 99.05 101.95 27215 159
01-06-2018 107.90 107.90 99.40 99.75 11128 77
31-05-2018 108.70 108.70 99.60 103.60 18086 142
30-05-2018 98.50 98.85 98.50 98.85 3629 14
29-05-2018 97.00 97.00 87.00 89.90 1450 26
28-05-2018 89.50 92.40 89.50 91.85 2481 39

Back to Top