You are here » Home » Companies » Company Overview » Permanent Magnets Ltd

Permanent Magnets Ltd.

BSE: 504132 Sector: Engineering
NSE: PERMAGNET ISIN Code: INE418E01018
BSE 00:00 | 01 Jul 331.90 -1.95
(-0.58%)
OPEN

320.80

HIGH

334.00

LOW

320.80

NSE 05:30 | 01 Jan Permanent Magnets Ltd
OPEN 320.80
PREVIOUS CLOSE 333.85
VOLUME 782
52-Week high 480.00
52-Week low 260.00
P/E 14.99
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.80
CLOSE 333.85
VOLUME 782
52-Week high 480.00
52-Week low 260.00
P/E 14.99
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Permanent Magnets Ltd. (PERMAGNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 320.80 334.00 320.80 331.90 782 37
30-06-2022 328.00 335.00 326.25 333.85 828 35
29-06-2022 325.50 329.95 320.05 326.25 1884 63
28-06-2022 331.00 344.45 331.00 339.70 2476 66
27-06-2022 330.00 344.75 330.00 341.90 1852 49
24-06-2022 329.95 345.00 322.30 338.75 6776 154
23-06-2022 316.70 326.60 316.55 323.45 3020 57
22-06-2022 298.10 320.00 298.10 317.25 2576 72
21-06-2022 288.00 307.30 288.00 307.30 3446 56
20-06-2022 311.45 311.45 282.20 290.35 3476 106
17-06-2022 315.45 315.45 305.85 311.55 1884 51
16-06-2022 332.95 335.00 311.10 315.40 4271 140
15-06-2022 323.25 345.00 322.55 330.10 2039 79
14-06-2022 327.30 333.95 318.00 323.20 1655 91
13-06-2022 325.05 343.00 317.20 327.30 2167 119
10-06-2022 315.90 379.00 315.25 339.75 12302 425
09-06-2022 330.00 334.60 325.05 329.90 1337 61
08-06-2022 321.10 329.05 321.10 328.60 4762 93
07-06-2022 307.00 324.00 291.55 321.10 6579 168
06-06-2022 306.00 311.00 305.00 307.00 1353 66

Back to Top

.