| BSE: 532522 | Sector: Others |
| NSE: PETRONET | ISIN Code: INE347G01014 |
| BSE 00:00 | 18 Oct | 267.10 |
4.35 (1.66%) |
OPEN
262.75 |
HIGH
267.75 |
LOW
262.75 |
| NSE 00:00 | 18 Oct | 267.30 |
4.35 (1.65%) |
OPEN
262.95 |
HIGH
267.95 |
LOW
262.60 |
| OPEN | 262.75 |
| PREVIOUS CLOSE | 262.75 |
| VOLUME | 87018 |
| 52-Week high | 302.00 |
| 52-Week low | 203.40 |
| P/E | 18.82 |
| Mkt Cap.(Rs cr) | 40,065 |
| Buy Price | 264.85 |
| Buy Qty | 25.00 |
| Sell Price | 267.10 |
| Sell Qty | 48.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| GAIL (India) | 129.60 | 0.90 | 0.70 | 6025.67 |
| General Insuranc | 278.90 | 14.50 | 5.48 | 3233.58 |
| Adani Ports | 421.70 | 12.75 | 3.12 | 2637.72 |
| Petronet LNG | 267.10 | 4.35 | 1.66 | 2155.43 |
| Container Corpn. | 611.20 | 12.20 | 2.04 | 1215.41 |
| DCM Shriram | 389.95 | 1.25 | 0.32 | 906.83 |
| ICICI Lombard | 1243.85 | -0.35 | -0.03 | 861.78 |
| Guj.St.Petronet | 209.55 | -2.15 | -1.02 | 794.67 |
| Indraprastha Gas | 379.80 | 8.90 | 2.40 | 786.67 |
| Avenue Super. | 1924.05 | -3.75 | -0.19 | 784.66 |
| Future Retail | 395.40 | 12.75 | 3.33 | 732.81 |
| New India Assura | 143.65 | 7.15 | 5.24 | 579.79 |
| Mahanagar Gas | 966.90 | -7.95 | -0.82 | 546.39 |
| Adani Enterp. | 175.20 | 12.60 | 7.75 | 487.24 |
| Cochin Shipyard | 329.25 | -0.95 | -0.29 | 481.18 |
| Voltas | 691.40 | 15.30 | 2.26 | 464.47 |
| Gujarat Gas | 177.85 | 1.25 | 0.71 | 417.03 |
| Bata India | 1768.10 | 20.65 | 1.18 | 329.66 |
| 3M India | 21782.45 | -1106.60 | -4.83 | 322.99 |
| Info Edg.(India) | 2301.30 | 16.85 | 0.74 | 281.70 |
