You are here » Home » Companies » Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE 00:00 | 18 May 243.15 0.60
(0.25%)
OPEN

244.90

HIGH

245.30

LOW

242.25

NSE 00:00 | 18 May 243.15 0.65
(0.27%)
OPEN

244.10

HIGH

245.25

LOW

242.10

OPEN 244.90
PREVIOUS CLOSE 242.55
VOLUME 134420
52-Week high 280.00
52-Week low 207.40
P/E 13.58
Mkt Cap.(Rs cr) 36,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.90
CLOSE 242.55
VOLUME 134420
52-Week high 280.00
52-Week low 207.40
P/E 13.58
Mkt Cap.(Rs cr) 36,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 244.90 245.30 242.25 243.15 134420 1950
17-05-2021 243.90 244.40 240.30 242.55 80922 1332
14-05-2021 248.00 248.15 241.05 242.40 120051 2430
12-05-2021 246.20 249.65 244.60 247.90 190846 3499
11-05-2021 242.50 246.45 240.80 245.85 133341 2112
10-05-2021 245.70 245.70 240.80 241.30 59325 1037
07-05-2021 243.70 245.20 241.20 242.65 47060 952
06-05-2021 244.90 245.85 242.00 243.55 81499 1242
05-05-2021 239.00 243.70 238.85 242.60 148959 3030
04-05-2021 238.50 240.60 236.75 238.20 50747 772
03-05-2021 234.20 239.15 234.20 237.60 59312 754
30-04-2021 234.15 243.60 234.15 239.85 255708 4234
29-04-2021 233.90 239.50 233.90 234.90 57528 736
28-04-2021 240.00 240.35 235.75 237.05 455705 1798
27-04-2021 239.95 240.60 237.10 239.20 79588 840
26-04-2021 235.00 238.90 233.30 238.05 206094 9561
23-04-2021 229.95 235.70 227.40 235.15 905375 4398
22-04-2021 221.40 230.30 220.80 229.90 574578 5114
20-04-2021 216.15 220.90 215.80 219.90 156356 2981
19-04-2021 219.85 219.85 214.65 215.15 89753 1521

Back to Top

.