You are here » Home » Companies » Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE 14:53 | 05 Aug 217.25 1.50
(0.70%)
OPEN

216.70

HIGH

217.35

LOW

212.80

NSE 14:44 | 05 Aug 216.90 1.40
(0.65%)
OPEN

216.00

HIGH

217.40

LOW

212.75

OPEN 216.70
PREVIOUS CLOSE 215.75
VOLUME 189711
52-Week high 275.25
52-Week low 207.40
P/E 11.05
Mkt Cap.(Rs cr) 32,588
Buy Price 217.10
Buy Qty 192.00
Sell Price 217.25
Sell Qty 458.00
OPEN 216.70
CLOSE 215.75
VOLUME 189711
52-Week high 275.25
52-Week low 207.40
P/E 11.05
Mkt Cap.(Rs cr) 32,588
Buy Price 217.10
Buy Qty 192.00
Sell Price 217.25
Sell Qty 458.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 222.50 222.50 215.05 215.75 303971 8545
03-08-2021 220.95 223.20 219.95 220.90 389660 1248
02-08-2021 219.95 221.00 218.15 219.75 385297 1492
30-07-2021 216.65 220.55 215.15 218.20 80394 1561
29-07-2021 217.95 217.95 214.50 214.90 84161 1594
28-07-2021 217.85 217.90 215.80 216.90 43510 964
27-07-2021 219.10 219.35 216.30 216.80 88487 1681
26-07-2021 220.35 220.60 218.40 218.80 125050 4371
23-07-2021 222.20 222.20 219.40 219.70 596104 1377
22-07-2021 219.70 220.60 219.05 220.00 120715 2772
20-07-2021 222.10 222.50 218.60 219.05 226925 6002
19-07-2021 222.00 225.20 221.10 222.10 565030 3823
16-07-2021 221.00 222.15 220.25 221.75 172043 4017
15-07-2021 222.00 222.50 220.70 221.10 146430 3762
14-07-2021 223.25 223.55 221.40 221.65 97532 1478
13-07-2021 223.35 224.35 222.55 222.95 102531 3027
12-07-2021 224.95 225.85 222.25 223.10 364611 1199
09-07-2021 223.45 225.45 223.45 223.95 105987 2197
08-07-2021 225.20 226.40 223.50 223.95 212427 1182
07-07-2021 224.65 225.70 223.95 224.70 284256 3266

Back to Top

.