You are here » Home » Companies » Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE 00:00 | 18 Oct 267.10 4.35
(1.66%)
OPEN

262.75

HIGH

267.75

LOW

262.75

NSE 00:00 | 18 Oct 267.30 4.35
(1.65%)
OPEN

262.95

HIGH

267.95

LOW

262.60

OPEN 262.75
PREVIOUS CLOSE 262.75
VOLUME 87018
52-Week high 302.00
52-Week low 203.40
P/E 18.82
Mkt Cap.(Rs cr) 40,065
Buy Price 264.85
Buy Qty 25.00
Sell Price 267.10
Sell Qty 48.00
OPEN 262.75
CLOSE 262.75
VOLUME 87018
52-Week high 302.00
52-Week low 203.40
P/E 18.82
Mkt Cap.(Rs cr) 40,065
Buy Price 264.85
Buy Qty 25.00
Sell Price 267.10
Sell Qty 48.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 262.75 267.75 262.75 267.10 87018 1142
17-10-2019 261.60 264.85 261.40 262.75 90552 2175
16-10-2019 260.50 262.90 258.30 262.15 70992 1206
15-10-2019 259.00 260.50 256.00 259.05 98952 1336
14-10-2019 257.90 261.95 256.80 259.00 47532 614
11-10-2019 258.60 259.35 255.30 257.20 57960 1181
10-10-2019 258.90 260.00 257.00 258.55 49120 1752
09-10-2019 256.45 259.30 255.50 257.45 100789 2375
07-10-2019 257.00 259.00 255.40 256.45 79801 1556
04-10-2019 257.90 261.20 255.40 255.80 81333 1401
03-10-2019 258.10 263.00 256.85 257.90 107577 1471
01-10-2019 260.00 263.90 253.40 258.50 148273 2824
30-09-2019 261.90 261.90 255.45 259.75 140355 2479
27-09-2019 258.90 263.40 258.00 260.40 286469 5190
26-09-2019 260.90 260.90 256.30 258.90 245747 3669
25-09-2019 258.50 259.80 254.45 258.20 339249 4726
24-09-2019 255.90 264.85 253.70 256.30 584889 9498
23-09-2019 293.50 302.00 247.10 252.75 3445213 38160
20-09-2019 255.30 271.50 249.30 266.85 196979 4401
19-09-2019 264.05 264.85 251.70 255.25 113223 2086

Back to Top