You are here » Home » Companies ยป Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE 00:00 | 31 Jan 217.35 -2.05
(-0.93%)
OPEN

219.45

HIGH

221.25

LOW

216.90

NSE 00:00 | 31 Jan 217.25 -2.25
(-1.03%)
OPEN

219.95

HIGH

221.35

LOW

216.80

OPEN 219.45
PREVIOUS CLOSE 219.40
VOLUME 32010
52-Week high 232.25
52-Week low 190.30
P/E 9.66
Mkt Cap.(Rs cr) 32,603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.45
CLOSE 219.40
VOLUME 32010
52-Week high 232.25
52-Week low 190.30
P/E 9.66
Mkt Cap.(Rs cr) 32,603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 219.45 221.25 216.90 217.35 32010 1014
30-01-2023 226.50 226.60 218.00 219.40 69115 2045
27-01-2023 225.65 228.00 222.15 225.55 47309 1416
25-01-2023 230.85 230.85 223.90 225.15 55283 1278
24-01-2023 229.00 230.85 226.90 229.95 127834 2122
23-01-2023 224.85 227.15 219.55 226.55 69528 1592
20-01-2023 223.80 225.00 222.25 222.80 77653 1717
19-01-2023 222.00 224.15 220.65 222.95 24041 760
18-01-2023 218.35 222.25 218.35 221.85 67653 1508
17-01-2023 219.15 221.00 217.75 219.70 29312 645
16-01-2023 221.15 222.50 218.10 219.15 34358 762
13-01-2023 220.00 222.15 219.00 221.00 31999 1128
12-01-2023 220.70 221.20 216.90 218.85 40473 1336
10-01-2023 219.95 221.20 217.90 219.80 65241 1744
09-01-2023 220.95 220.95 217.10 219.35 25441 1145
06-01-2023 220.50 221.80 216.50 217.75 81007 2074
05-01-2023 218.85 220.95 215.55 220.55 69350 1656
03-01-2023 216.60 217.20 214.70 216.00 57158 2146
02-01-2023 214.85 217.20 213.00 216.45 55199 1792
30-12-2022 214.40 218.50 214.35 215.50 61704 1119

Back to Top

.