You are here » Home » Companies » Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE 00:00 | 19 Jun 215.45 1.55
(0.72%)
OPEN

214.35

HIGH

217.15

LOW

211.40

NSE 00:00 | 19 Jun 215.50 1.95
(0.91%)
OPEN

214.00

HIGH

217.35

LOW

211.10

OPEN 214.35
PREVIOUS CLOSE 213.90
VOLUME 91342
52-Week high 275.45
52-Week low 198.45
P/E 15.56
Mkt Cap.(Rs cr) 32,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.35
CLOSE 213.90
VOLUME 91342
52-Week high 275.45
52-Week low 198.45
P/E 15.56
Mkt Cap.(Rs cr) 32,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 214.35 217.15 211.40 215.45 91342 3131
18-06-2018 213.85 215.90 211.00 213.90 128456 1932
15-06-2018 216.60 216.90 210.55 211.80 105279 2676
14-06-2018 216.90 218.85 215.15 217.60 72311 2955
13-06-2018 225.00 225.00 217.10 217.85 44180 762
12-06-2018 220.50 223.00 218.75 220.75 49702 1201
11-06-2018 224.50 225.00 219.00 220.35 74688 1907
08-06-2018 218.50 228.70 215.00 226.05 163892 2125
07-06-2018 219.40 220.40 218.40 219.15 54839 1119
06-06-2018 215.10 220.00 215.10 218.40 40967 1049
05-06-2018 215.50 219.90 215.20 216.70 77382 1999
04-06-2018 220.00 222.10 214.50 216.70 83327 1307
01-06-2018 220.55 220.55 216.05 217.05 46440 639
31-05-2018 215.05 223.50 215.05 220.85 129183 1668
30-05-2018 212.00 219.70 210.95 218.25 1847265 1925
29-05-2018 213.20 218.90 212.55 213.75 140097 2340
28-05-2018 213.90 215.15 211.60 212.85 80846 1049
25-05-2018 211.70 213.00 203.05 210.20 143476 2887
24-05-2018 212.50 214.10 206.80 211.15 164406 1954
23-05-2018 212.00 214.60 209.15 211.10 163176 2108

Back to Top