You are here » Home » Companies » Company Overview » Pfizer Ltd

Pfizer Ltd.

BSE: 500680 Sector: Health care
NSE: PFIZER ISIN Code: INE182A01018
BSE 00:00 | 20 Jul 2534.05 -16.70
(-0.65%)
OPEN

2565.00

HIGH

2565.00

LOW

2520.00

NSE 00:00 | 20 Jul 2537.70 -20.25
(-0.79%)
OPEN

2575.00

HIGH

2575.00

LOW

2525.00

OPEN 2565.00
PREVIOUS CLOSE 2550.75
VOLUME 558
52-Week high 2670.00
52-Week low 1701.00
P/E 32.19
Mkt Cap.(Rs cr) 11,593
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2565.00
CLOSE 2550.75
VOLUME 558
52-Week high 2670.00
52-Week low 1701.00
P/E 32.19
Mkt Cap.(Rs cr) 11,593
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pfizer Ltd. (PFIZER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 2565.00 2565.00 2520.00 2534.05 558 140
19-07-2018 2569.10 2569.10 2535.00 2550.75 628 159
18-07-2018 2565.75 2580.00 2559.95 2571.10 1169 260
17-07-2018 2581.15 2582.00 2538.75 2550.85 354 94
16-07-2018 2554.05 2596.50 2554.05 2569.15 820 224
13-07-2018 2599.95 2600.00 2524.00 2554.90 1812 327
12-07-2018 2530.00 2600.00 2525.00 2577.65 1439 238
11-07-2018 2537.55 2560.00 2505.00 2534.10 2532 484
10-07-2018 2521.70 2550.00 2521.65 2546.75 1129 235
09-07-2018 2564.90 2564.90 2517.70 2545.90 249 80
06-07-2018 2576.05 2587.45 2525.00 2538.35 396 81
05-07-2018 2562.15 2586.05 2530.30 2556.40 624 109
04-07-2018 2519.00 2565.30 2517.00 2555.80 2434 460
03-07-2018 2523.00 2556.95 2497.55 2510.15 976 221
02-07-2018 2580.00 2580.00 2489.10 2521.25 1204 250
29-06-2018 2590.00 2600.15 2560.05 2572.80 853 156
28-06-2018 2600.00 2605.00 2551.00 2580.35 834 199
27-06-2018 2629.90 2630.00 2571.15 2596.10 1429 329
26-06-2018 2600.00 2622.00 2572.95 2608.60 372 62
25-06-2018 2600.00 2645.00 2589.50 2607.45 3998 446

Back to Top