You are here » Home » Companies ยป Company Overview » Pfizer Ltd

Pfizer Ltd.

BSE: 500680 Sector: Health care
NSE: PFIZER ISIN Code: INE182A01018
BSE 09:08 | 01 Feb 3873.05 1.20
(0.03%)
OPEN

3873.05

HIGH

3873.05

LOW

3873.05

NSE 09:07 | 01 Feb 3884.35 -61.45
(-1.56%)
OPEN

3884.35

HIGH

3884.35

LOW

3884.35

OPEN 3873.05
PREVIOUS CLOSE 3871.85
VOLUME 7
52-Week high 4800.00
52-Week low 3852.75
P/E 33.61
Mkt Cap.(Rs cr) 17,719
Buy Price 3873.00
Buy Qty 3.00
Sell Price 4004.00
Sell Qty 10.00
OPEN 3873.05
CLOSE 3871.85
VOLUME 7
52-Week high 4800.00
52-Week low 3852.75
P/E 33.61
Mkt Cap.(Rs cr) 17,719
Buy Price 3873.00
Buy Qty 3.00
Sell Price 4004.00
Sell Qty 10.00

Pfizer Ltd. (PFIZER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 3922.20 3968.85 3852.75 3871.85 2635 1146
30-01-2023 4081.50 4081.50 3930.00 3948.70 710 364
27-01-2023 4023.05 4037.55 3983.40 4000.70 861 497
25-01-2023 4069.65 4071.95 4004.00 4014.45 1022 435
24-01-2023 4170.90 4170.90 4066.05 4075.20 730 277
23-01-2023 4100.20 4132.00 4100.00 4102.45 467 211
20-01-2023 4150.05 4159.75 4130.10 4137.25 352 173
19-01-2023 4138.45 4176.10 4137.55 4145.15 841 218
18-01-2023 4171.65 4184.35 4055.05 4136.30 636 370
17-01-2023 4169.95 4188.00 4136.40 4176.15 414 227
16-01-2023 4218.00 4227.00 4120.10 4129.40 895 461
13-01-2023 4260.10 4296.80 4200.00 4218.25 493 218
12-01-2023 4297.75 4297.75 4250.00 4254.00 240 128
10-01-2023 4315.05 4330.50 4282.30 4312.45 457 327
09-01-2023 4332.50 4348.90 4320.00 4328.45 498 256
06-01-2023 4366.30 4366.30 4323.00 4332.50 158 104
05-01-2023 4364.45 4387.05 4355.85 4366.30 470 214
03-01-2023 4430.00 4430.00 4387.50 4392.20 12519 182
02-01-2023 4425.05 4430.75 4401.00 4405.30 366 159
30-12-2022 4490.00 4490.00 4420.00 4427.55 1037 322

Back to Top

.