You are here » Home » Companies » Company Overview » Pfizer Ltd

Pfizer Ltd.

BSE: 500680 Sector: Health care
NSE: PFIZER ISIN Code: INE182A01018
BSE 15:13 | 03 Aug 5939.50 29.65
(0.50%)
OPEN

5980.00

HIGH

6010.95

LOW

5917.45

NSE 15:04 | 03 Aug 5939.90 29.20
(0.49%)
OPEN

5950.00

HIGH

6014.00

LOW

5915.00

OPEN 5980.00
PREVIOUS CLOSE 5909.85
VOLUME 4211
52-Week high 6107.65
52-Week low 4180.05
P/E 47.41
Mkt Cap.(Rs cr) 27,173
Buy Price 5940.05
Buy Qty 9.00
Sell Price 5945.90
Sell Qty 1.00
OPEN 5980.00
CLOSE 5909.85
VOLUME 4211
52-Week high 6107.65
52-Week low 4180.05
P/E 47.41
Mkt Cap.(Rs cr) 27,173
Buy Price 5940.05
Buy Qty 9.00
Sell Price 5945.90
Sell Qty 1.00

Pfizer Ltd. (PFIZER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 5880.80 5967.00 5880.80 5909.85 4495 1024
30-07-2021 5801.50 5906.95 5765.60 5871.00 3124 995
29-07-2021 6000.10 6070.55 5808.70 5841.10 7048 1904
28-07-2021 6026.00 6096.05 5855.05 6020.25 15496 5333
27-07-2021 5668.00 6107.65 5668.00 6006.85 19998 5536
26-07-2021 5576.00 5678.60 5576.00 5670.35 2512 843
23-07-2021 5623.50 5645.40 5565.00 5626.45 2868 870
22-07-2021 5579.35 5650.00 5508.60 5610.45 2300 786
20-07-2021 5643.35 5670.00 5539.60 5553.90 10893 1204
19-07-2021 5645.00 5694.35 5630.00 5663.85 2177 740
16-07-2021 5665.00 5709.35 5628.70 5675.40 2730 672
15-07-2021 5753.00 5768.50 5642.00 5652.45 4033 1199
14-07-2021 5733.25 5770.00 5712.00 5759.15 1247 408
13-07-2021 5770.80 5770.80 5696.30 5737.05 1429 480
12-07-2021 5722.25 5760.00 5690.00 5747.00 2423 596
09-07-2021 5750.00 5782.30 5677.25 5707.45 4017 763
08-07-2021 5749.00 5749.50 5699.15 5740.35 1271 362
07-07-2021 5740.00 5800.00 5682.10 5696.55 5401 1167
06-07-2021 5710.05 5739.70 5596.30 5723.25 3910 914
05-07-2021 5746.25 5773.95 5690.10 5703.10 2782 698

Back to Top

.