You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE 10:59 | 09 Apr 34.05 1.60
(4.93%)
OPEN

33.90

HIGH

34.05

LOW

33.90

NSE 10:46 | 09 Apr 33.35 1.55
(4.87%)
OPEN

33.35

HIGH

33.35

LOW

33.35

OPEN 33.90
PREVIOUS CLOSE 32.45
VOLUME 1290
52-Week high 84.40
52-Week low 26.20
P/E 5.60
Mkt Cap.(Rs cr) 67
Buy Price 34.05
Buy Qty 4645.00
Sell Price 33.90
Sell Qty 25.00
OPEN 33.90
CLOSE 32.45
VOLUME 1290
52-Week high 84.40
52-Week low 26.20
P/E 5.60
Mkt Cap.(Rs cr) 67
Buy Price 34.05
Buy Qty 4645.00
Sell Price 33.90
Sell Qty 25.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 32.35 32.45 32.00 32.45 4440 21
07-04-2020 30.95 30.95 29.50 30.95 9338 41
03-04-2020 31.15 31.15 28.25 29.50 16527 484
01-04-2020 29.00 29.70 29.00 29.70 3797 36
31-03-2020 28.65 28.65 26.20 28.30 2554 163
30-03-2020 27.30 27.30 27.30 27.30 450 3
27-03-2020 28.70 28.70 28.70 28.70 10108 10
26-03-2020 30.20 30.20 30.20 30.20 1031 7
25-03-2020 31.75 31.75 31.75 31.75 10 1
24-03-2020 33.40 33.40 33.40 33.40 550 3
23-03-2020 35.15 35.15 35.15 35.15 2451 6
20-03-2020 36.95 36.95 36.95 36.95 306 6
19-03-2020 38.85 38.85 38.85 38.85 332 2
18-03-2020 40.85 40.85 40.85 40.85 7 1
17-03-2020 43.00 43.00 43.00 43.00 71 4
16-03-2020 45.25 45.25 45.25 45.25 7 1
13-03-2020 47.60 47.60 47.60 47.60 1608 4
12-03-2020 50.10 50.10 50.10 50.10 114 3
11-03-2020 50.30 52.70 50.30 52.70 750 15
09-03-2020 52.90 52.90 52.90 52.90 9 3

Back to Top