You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE 00:00 | 22 Jun 206.30 -3.45
(-1.64%)
OPEN

210.70

HIGH

211.00

LOW

206.15

NSE 00:00 | 22 Jun 206.25 -3.40
(-1.62%)
OPEN

212.40

HIGH

212.40

LOW

206.15

OPEN 210.70
PREVIOUS CLOSE 209.75
VOLUME 5388
52-Week high 460.00
52-Week low 206.15
P/E 45.24
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.70
CLOSE 209.75
VOLUME 5388
52-Week high 460.00
52-Week low 206.15
P/E 45.24
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 210.70 211.00 206.15 206.30 5388 62
21-06-2018 213.00 213.50 209.50 209.75 13936 280
20-06-2018 215.05 215.05 210.10 212.90 3261 73
19-06-2018 215.40 215.45 211.75 212.55 1103 45
18-06-2018 221.10 221.10 214.00 216.10 2554 84
15-06-2018 226.00 227.45 220.00 221.10 2331 88
14-06-2018 221.70 232.00 221.00 225.30 11494 286
13-06-2018 221.30 254.65 221.30 224.85 89878 1192
12-06-2018 222.70 222.70 217.90 219.25 1600 59
11-06-2018 225.45 226.50 216.55 219.05 4034 105
08-06-2018 222.00 231.00 222.00 223.05 1441 61
07-06-2018 218.90 239.00 218.90 223.60 8800 259
06-06-2018 213.25 219.35 210.40 211.95 49979 177
05-06-2018 219.45 229.00 211.10 211.95 4042 110
04-06-2018 231.00 235.95 221.20 221.80 3821 93
01-06-2018 235.00 237.15 232.00 232.95 823 36
31-05-2018 253.95 253.95 236.00 240.90 3875 137
30-05-2018 262.00 262.00 247.00 250.75 7566 330
29-05-2018 275.00 299.00 258.00 270.25 51475 1295
28-05-2018 222.90 264.35 221.00 264.35 14876 372

Back to Top