You are here » Home » Companies » Company Overview » Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd.

BSE: 524572 Sector: Health care
NSE: N.A. ISIN Code: INE117D01018
BSE 00:00 | 27 Mar 4.50 0
(0.00%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Pharmaids Pharmaceuticals Ltd
OPEN 4.50
PREVIOUS CLOSE 4.50
VOLUME 1
52-Week high 5.00
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.50
Buy Qty 3.00
Sell Price 4.50
Sell Qty 299.00
OPEN 4.50
CLOSE 4.50
VOLUME 1
52-Week high 5.00
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.50
Buy Qty 3.00
Sell Price 4.50
Sell Qty 299.00

Pharmaids Pharmaceuticals Ltd. (PHARMAIDSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 4.50 4.50 4.50 4.50 1 1
26-03-2020 4.50 4.50 4.50 4.50 7 2
25-03-2020 4.70 4.70 4.70 4.70 101 2
24-03-2020 4.70 4.70 4.70 4.70 1 1
23-03-2020 4.70 4.70 4.70 4.70 56 3
19-03-2020 4.70 4.70 4.70 4.70 6 2
17-03-2020 4.94 4.94 4.70 4.70 505 5
16-03-2020 4.94 4.94 4.94 4.94 1 1
13-03-2020 4.94 4.94 4.94 4.94 1 1
12-03-2020 4.79 4.94 4.79 4.94 55 2
04-11-2019 4.94 4.94 4.94 4.94 1799 5
05-08-2019 4.94 4.94 4.94 4.94 329 3
01-07-2019 4.94 4.94 4.94 4.94 2000 3
03-06-2019 5.00 5.00 5.00 5.00 1000 5
06-05-2019 4.94 4.94 4.94 4.94 450 1
05-03-2019 4.71 4.71 4.71 4.71 21 1
04-02-2019 4.71 4.71 4.71 4.71 7825 9
07-01-2019 4.71 4.71 4.71 4.71 10000 10
05-11-2018 4.71 4.71 4.71 4.71 10 1
01-10-2018 4.72 4.72 4.72 4.72 5000 5

Back to Top