You are here » Home » Companies » Company Overview » Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd.

BSE: 524572 Sector: Health care
NSE: N.A. ISIN Code: INE117D01018
BSE 09:57 | 07 May 23.50 1.10
(4.91%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 05:30 | 01 Jan Pharmaids Pharmaceuticals Ltd
OPEN 23.50
PREVIOUS CLOSE 22.40
VOLUME 3862
52-Week high 23.50
52-Week low 2.73
P/E 57.32
Mkt Cap.(Rs cr) 24
Buy Price 23.50
Buy Qty 16294.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 22.40
VOLUME 3862
52-Week high 23.50
52-Week low 2.73
P/E 57.32
Mkt Cap.(Rs cr) 24
Buy Price 23.50
Buy Qty 16294.00
Sell Price 0.00
Sell Qty 0.00

Pharmaids Pharmaceuticals Ltd. (PHARMAIDSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 22.40 22.40 22.40 22.40 12914 80
05-05-2021 21.30 21.35 21.20 21.35 48106 177
04-05-2021 20.25 20.35 18.55 20.35 51695 307
03-05-2021 19.50 19.50 18.75 19.40 53331 441
30-04-2021 18.50 18.63 17.00 18.61 65208 392
29-04-2021 17.69 17.75 17.45 17.75 37715 304
28-04-2021 16.85 16.91 16.50 16.91 18109 119
27-04-2021 16.13 16.14 15.30 16.11 37739 267
26-04-2021 15.00 16.00 14.89 15.38 45640 294
23-04-2021 17.28 17.28 15.64 15.67 128839 699
22-04-2021 16.46 16.46 16.46 16.46 14962 43
20-04-2021 15.68 15.68 15.68 15.68 10775 39
19-04-2021 14.75 14.94 14.75 14.94 24189 163
16-04-2021 13.99 14.23 13.60 14.23 66928 349
15-04-2021 12.75 12.94 12.05 12.94 43284 317
13-04-2021 11.14 11.77 10.85 11.77 16837 141
12-04-2021 11.40 11.40 10.27 10.70 19078 169
09-04-2021 11.26 11.48 11.00 11.41 11764 112
08-04-2021 11.43 11.55 11.00 11.26 12273 122
07-04-2021 11.01 11.45 11.01 11.37 7611 104

Back to Top

.