You are here » Home » Companies » Company Overview » Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd.

BSE: 524572 Sector: Health care
NSE: N.A. ISIN Code: INE117D01018
BSE 00:00 | 29 Jun 2.15 0
(0.00%)
OPEN

2.19

HIGH

2.19

LOW

2.15

NSE 05:30 | 01 Jan Pharmaids Pharmaceuticals Ltd
OPEN 2.19
PREVIOUS CLOSE 2.15
VOLUME 5
52-Week high 3.35
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.19
CLOSE 2.15
VOLUME 5
52-Week high 3.35
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pharmaids Pharmaceuticals Ltd. (PHARMAIDSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2018 2.19 2.19 2.15 2.15 5 5
27-06-2018 2.15 2.15 2.15 2.15 200 2
26-06-2018 2.19 2.19 2.15 2.15 64 6
21-06-2018 2.36 2.36 2.25 2.25 1354 6
20-06-2018 2.35 2.36 2.35 2.36 500 2
19-06-2018 2.47 2.59 2.35 2.36 783 8
14-06-2018 2.50 2.60 2.47 2.47 1901 9
13-06-2018 2.58 2.70 2.46 2.60 1660 9
12-06-2018 2.34 2.58 2.34 2.58 3450 27
11-06-2018 2.58 2.58 2.46 2.46 3220 6
08-06-2018 2.71 2.71 2.58 2.58 60 2
07-06-2018 2.85 2.85 2.71 2.71 951 6
06-06-2018 2.85 2.85 2.85 2.85 109 4
05-06-2018 2.52 2.78 2.52 2.78 1001 3
04-06-2018 2.65 2.65 2.65 2.65 10 1
01-06-2018 2.88 2.88 2.65 2.65 4300 6
30-05-2018 3.02 3.02 2.75 2.75 312 4
29-05-2018 2.75 2.88 2.75 2.88 2149 5
28-05-2018 2.70 2.75 2.70 2.75 401 10
25-05-2018 2.70 2.70 2.70 2.70 1 1

Back to Top