You are here » Home » Companies » Company Overview » Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd.

BSE: 524572 Sector: Health care
NSE: N.A. ISIN Code: INE117D01018
BSE 16:00 | 21 Oct 16.30 -0.55
(-3.26%)
OPEN

17.20

HIGH

17.69

LOW

16.01

NSE 05:30 | 01 Jan Pharmaids Pharmaceuticals Ltd
OPEN 17.20
PREVIOUS CLOSE 16.85
VOLUME 27188
52-Week high 30.40
52-Week low 8.03
P/E 163.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 16.85
VOLUME 27188
52-Week high 30.40
52-Week low 8.03
P/E 163.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pharmaids Pharmaceuticals Ltd. (PHARMAIDSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 18.10 18.10 16.56 16.85 41347 231
19-10-2021 18.00 19.00 18.00 18.11 17149 182
18-10-2021 19.00 19.32 17.66 18.62 31093 251
14-10-2021 20.45 20.45 18.60 19.32 55240 418
13-10-2021 24.10 24.10 20.28 20.45 92792 636
12-10-2021 23.40 23.76 22.00 22.53 147152 857
11-10-2021 20.80 21.60 19.00 21.60 111871 586
08-10-2021 15.50 18.00 14.55 18.00 104681 566
07-10-2021 15.44 15.44 14.55 15.00 21655 170
06-10-2021 14.87 15.00 14.30 14.37 15087 116
05-10-2021 14.80 14.90 14.24 14.58 13232 182
04-10-2021 14.49 14.85 14.23 14.50 16202 208
01-10-2021 14.75 14.75 14.00 14.48 9155 80
30-09-2021 14.50 14.50 14.00 14.25 4978 81
29-09-2021 14.40 14.45 13.75 14.00 7126 95
28-09-2021 13.80 14.50 13.80 14.00 4138 68
27-09-2021 14.45 14.50 14.00 14.45 7784 73
24-09-2021 14.95 14.95 13.25 14.15 23797 122
23-09-2021 15.00 15.00 13.80 14.20 13715 130
22-09-2021 14.50 15.00 13.95 14.25 9690 102

Back to Top

.