You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01023
BSE 00:00 | 23 Jul 206.35 6.75
(3.38%)
OPEN

201.90

HIGH

208.85

LOW

200.10

NSE 00:00 | 23 Jul 206.35 6.55
(3.28%)
OPEN

200.05

HIGH

208.80

LOW

200.05

OPEN 201.90
PREVIOUS CLOSE 199.60
VOLUME 82584
52-Week high 318.98
52-Week low 108.96
P/E 15.48
Mkt Cap.(Rs cr) 3,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.90
CLOSE 199.60
VOLUME 82584
52-Week high 318.98
52-Week low 108.96
P/E 15.48
Mkt Cap.(Rs cr) 3,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phillips Carbon Black Ltd. (PHILIPCARB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-01-2018 FIL INVESTMENTS MAURITIUS LTD NSE SELL 232022 1465.08
04-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 278511 1259.27
04-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 278511 1259.92
20-06-2017 N.K. SECURITIES NSE BUY 193283 639.78
20-06-2017 N.K. SECURITIES NSE SELL 193283 640.03
17-11-2014 ACACIA PARTNERS L P BSE SELL 317084 121.09
12-11-2014 ACACIA INSTITUTIONAL PARTNERS L.P NSE SELL 430260 119.14
23-09-2014 DOTEX MERCHANDISE PRIVATE LIMITED NSE BUY 1120000 120.78
23-09-2014 OFFSHORE INDIA LTD. NSE SELL 1120000 120.57
05-08-2013 AMEVA SECURITIES PRIVATE LIMITED NSE SELL 200000 35.00
05-08-2013 MOHAN GUPTA NSE BUY 203000 34.94
10-02-2011 BLACKSTONE ASIA ADVISORS L.L.C. A/C
THE INDIA FUND INC
BSE SELL 443082 117.50
10-02-2011 ACACIA CONSERVATION FUND LP BSE BUY 174453 117.50
10-02-2011 ACACIA INSTITUTIONAL PARTNERS BSE BUY 267265 117.50
10-02-2011 ACACIA II PARTNERS L. P. NSE BUY 185547 117.50
06-09-2010 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE BUY 340000 223.59
27-03-2009 LEND LEASE COMPANY INDIA LIMITED BSE SELL 200000 33.10
27-03-2009 SNAP SECURITIES PVT LTD BSE BUY 200000 33.10
27-03-2009 LEND LEASE COMPANY INDIA LIMITED NSE SELL 500000 33.10
27-03-2009 DAMANI MANMOHAN NSE BUY 400000 33.10