You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01023
BSE 12:57 | 19 Jun 222.90 -3.70
(-1.63%)
OPEN

225.25

HIGH

228.80

LOW

222.50

NSE 12:49 | 19 Jun 222.75 -3.35
(-1.48%)
OPEN

223.95

HIGH

228.80

LOW

222.10

OPEN 225.25
PREVIOUS CLOSE 226.60
VOLUME 35252
52-Week high 318.98
52-Week low 107.62
P/E 16.72
Mkt Cap.(Rs cr) 3,842
Buy Price 222.70
Buy Qty 225.00
Sell Price 222.95
Sell Qty 27.00
OPEN 225.25
CLOSE 226.60
VOLUME 35252
52-Week high 318.98
52-Week low 107.62
P/E 16.72
Mkt Cap.(Rs cr) 3,842
Buy Price 222.70
Buy Qty 225.00
Sell Price 222.95
Sell Qty 27.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Pidilite Inds. 1057.45 -1.77 -0.09 -2.04 16.70 19.43 28.71 91.34
Godrej Inds. 602.05 -1.93 -1.05 6.30 11.68 0.06 -6.06 74.74
Tata Chemicals 723.20 -1.43 -2.84 0.63 8.60 -0.56 17.28 73.14
Castrol India 168.15 -1.58 -1.58 -2.63 -15.95 -20.46 -18.43 -24.44
Solar Inds. 1131.10 -3.16 -4.40 -0.65 11.35 -3.92 37.15 52.44
Aarti Inds. 1240.00 -2.43 0.68 -1.61 8.53 23.04 30.33 284.38
BASF India 1981.05 -1.10 -1.58 -2.80 0.15 -6.19 16.23 76.88
Guj Fluorochem 735.00 -1.57 -0.88 -11.59 -5.33 -15.89 5.09 6.92
Atul 2665.00 -1.21 -2.04 -4.94 2.37 1.69 7.87 131.13
Himadri Specialt 136.30 -3.64 3.81 3.18 -10.39 -12.43 100.44 793.77
Gulf Oil Lubric. 872.15 0.15 2.94 -5.55 -5.17 -11.18 10.83 102.12
Guj Alkalies 581.00 -2.01 -6.65 -8.90 -16.34 -23.00 43.51 253.19
Linde India 451.00 -1.70 -2.21 4.54 -5.33 -4.43 4.59 21.69
Phillips Carbon 222.90 -1.63 -2.96 -3.92 6.07 18.74 77.68 876.77
Sharda Cropchem 385.50 -1.26 -2.64 -10.99 3.57 -15.34 -20.43 16.96
Deepak Nitrite 244.50 -1.07 -1.33 -1.89 -3.09 10.73 38.06 288.10
Navin Fluo.Intl. 675.55 -0.04 0.29 -5.70 -11.07 -7.22 8.56 271.18
S H Kelkar & Co. 224.00 -2.10 -3.90 -10.13 -8.85 -11.90 -22.10 (-)
Sudarshan Chem. 440.00 -0.34 -3.65 -4.64 6.40 15.96 16.20 368.83
GHCL 288.00 0.14 3.78 -1.50 4.71 -8.00 18.28 284.51