You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01023
BSE 00:00 | 25 Oct 232.90 -2.45
(-1.04%)
OPEN

236.00

HIGH

237.05

LOW

230.00

NSE 00:00 | 25 Oct 232.90 -2.70
(-1.15%)
OPEN

236.50

HIGH

237.15

LOW

230.00

OPEN 236.00
PREVIOUS CLOSE 235.35
VOLUME 81655
52-Week high 278.65
52-Week low 136.90
P/E 10.61
Mkt Cap.(Rs cr) 4,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.00
CLOSE 235.35
VOLUME 81655
52-Week high 278.65
52-Week low 136.90
P/E 10.61
Mkt Cap.(Rs cr) 4,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 236.00 237.05 230.00 232.90 81655 1611
22-10-2021 235.00 239.50 232.25 235.35 124732 3347
21-10-2021 234.25 240.20 231.00 232.00 221804 4954
20-10-2021 242.00 245.15 234.25 235.80 164170 4542
19-10-2021 250.30 253.00 240.30 241.85 94047 2303
18-10-2021 250.00 255.00 248.30 249.00 170337 3591
14-10-2021 252.00 253.75 249.10 250.15 63461 1320
13-10-2021 253.70 256.35 251.00 251.75 79997 1661
12-10-2021 255.25 255.25 248.65 250.95 59334 1398
11-10-2021 255.00 257.35 250.15 252.15 145716 2131
08-10-2021 254.50 261.00 252.50 253.30 158438 3213
07-10-2021 268.15 268.15 250.10 253.10 236405 5427
06-10-2021 270.00 274.00 262.55 263.75 125310 2027
05-10-2021 270.55 273.20 265.10 268.05 94564 1919
04-10-2021 269.80 277.00 267.05 270.90 208839 3368
01-10-2021 264.50 270.40 263.20 264.60 111917 2835
30-09-2021 263.00 272.30 258.65 267.40 245403 4522
29-09-2021 269.00 269.00 262.00 263.20 147927 2577
28-09-2021 271.50 275.00 264.25 270.75 237504 4560
27-09-2021 256.00 270.00 255.70 268.00 372863 8397

Back to Top

.