You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01023
BSE 00:00 | 18 May 226.20 17.15
(8.20%)
OPEN

213.00

HIGH

230.20

LOW

209.90

NSE 00:00 | 18 May 225.60 16.55
(7.92%)
OPEN

210.90

HIGH

229.95

LOW

209.35

OPEN 213.00
PREVIOUS CLOSE 209.05
VOLUME 426678
52-Week high 230.20
52-Week low 68.35
P/E 12.48
Mkt Cap.(Rs cr) 3,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.00
CLOSE 209.05
VOLUME 426678
52-Week high 230.20
52-Week low 68.35
P/E 12.48
Mkt Cap.(Rs cr) 3,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 209.00 213.40 206.15 209.05 105754 2683
14-05-2021 201.00 209.40 201.00 206.45 187296 4534
12-05-2021 205.70 208.00 199.10 200.05 78271 1763
11-05-2021 203.50 208.20 203.00 205.00 75052 1602
10-05-2021 207.95 209.75 202.00 206.95 113839 2029
07-05-2021 204.00 206.65 202.00 203.25 132461 2513
06-05-2021 205.95 205.95 202.10 203.25 60776 1422
05-05-2021 207.00 208.90 203.10 204.75 39667 827
04-05-2021 206.00 211.05 203.50 204.10 57691 1258
03-05-2021 207.00 209.40 199.00 206.95 92090 1997
30-04-2021 210.00 213.10 206.40 207.55 62715 1204
29-04-2021 213.20 216.80 210.45 211.55 223389 4570
28-04-2021 208.95 219.70 207.05 213.15 563217 9078
27-04-2021 205.40 210.35 202.35 205.65 112338 1707
26-04-2021 205.00 206.55 200.70 202.20 77526 1421
23-04-2021 204.90 208.10 200.20 201.10 137313 2391
22-04-2021 207.60 211.50 201.30 204.80 320469 6206
20-04-2021 203.90 209.35 202.50 207.60 124577 2252
19-04-2021 203.90 206.40 195.00 200.30 96740 1668
16-04-2021 205.20 209.65 203.10 203.90 211955 4591

Back to Top

.