You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01023
BSE 00:00 | 09 Apr 79.80 2.75
(3.57%)
OPEN

79.85

HIGH

80.90

LOW

77.75

NSE 00:00 | 09 Apr 79.90 2.90
(3.77%)
OPEN

79.50

HIGH

80.85

LOW

77.70

OPEN 79.85
PREVIOUS CLOSE 77.05
VOLUME 61887
52-Week high 175.70
52-Week low 54.20
P/E 4.81
Mkt Cap.(Rs cr) 1,375
Buy Price 79.80
Buy Qty 360.00
Sell Price 79.80
Sell Qty 30.00
OPEN 79.85
CLOSE 77.05
VOLUME 61887
52-Week high 175.70
52-Week low 54.20
P/E 4.81
Mkt Cap.(Rs cr) 1,375
Buy Price 79.80
Buy Qty 360.00
Sell Price 79.80
Sell Qty 30.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 79.85 80.90 77.75 79.80 61887 1229
08-04-2020 75.00 81.15 72.45 77.05 112993 3456
07-04-2020 76.15 76.15 72.05 74.35 129519 3618
03-04-2020 66.00 70.25 63.70 69.25 126853 2708
01-04-2020 64.20 65.00 62.85 64.10 36363 1022
31-03-2020 61.75 65.20 61.20 62.85 51830 1566
30-03-2020 61.10 61.75 58.00 60.10 35875 685
27-03-2020 64.60 68.25 61.00 61.45 41700 975
26-03-2020 60.00 63.60 58.20 62.35 57384 1476
25-03-2020 54.90 58.80 54.35 57.85 62364 1700
24-03-2020 61.65 62.10 54.20 55.10 107835 2005
23-03-2020 63.00 63.00 60.15 60.15 36701 1153
20-03-2020 61.00 67.15 61.00 66.80 100539 1964
19-03-2020 65.70 65.70 59.15 61.05 96589 2796
18-03-2020 74.00 74.25 64.60 65.25 119825 2801
17-03-2020 74.50 76.50 71.10 71.70 86371 1721
16-03-2020 80.00 82.30 75.00 75.40 111565 2011
13-03-2020 75.50 82.00 63.85 80.25 117908 2677
12-03-2020 87.60 87.60 75.00 79.80 121445 3153
11-03-2020 92.00 94.75 89.45 90.35 55650 1350

Back to Top