You are here » Home » Companies » Company Overview » Photoquip India Ltd

Photoquip India Ltd.

BSE: 526588 Sector: Consumer
NSE: N.A. ISIN Code: INE813B01016
BSE 00:00 | 15 Jun 27.10 0
(0.00%)
OPEN

27.10

HIGH

27.10

LOW

27.10

NSE 05:30 | 01 Jan Photoquip India Ltd
OPEN 27.10
PREVIOUS CLOSE 27.10
VOLUME 20
52-Week high 27.10
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.10
CLOSE 27.10
VOLUME 20
52-Week high 27.10
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Photoquip India Ltd. (PHOTOQUIPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 27.10 27.10 27.10 27.10 20 1
14-06-2018 26.00 26.00 26.00 26.00 21 2
12-06-2018 25.00 25.00 25.00 25.00 10 1
08-06-2018 24.80 24.80 24.80 24.80 1 1
06-06-2018 25.00 25.00 25.00 25.00 21 1
04-06-2018 24.00 24.00 24.00 24.00 1 1
01-06-2018 24.00 24.00 24.00 24.00 15 1
31-05-2018 23.00 23.00 23.00 23.00 21 1
30-05-2018 22.00 22.00 22.00 22.00 39 1
25-05-2018 22.00 22.00 22.00 22.00 10 1
24-05-2018 22.30 22.30 22.00 22.00 35 2
21-05-2018 21.25 21.25 21.25 21.25 5 1
09-05-2018 20.25 20.25 20.25 20.25 20 1
07-05-2018 19.30 19.30 19.30 19.30 11 1
04-05-2018 18.50 18.50 18.50 18.50 31 1
02-05-2018 18.25 18.25 17.85 17.85 490 6
30-04-2018 17.05 18.75 17.05 18.75 36400 7
25-04-2018 16.55 17.90 16.55 17.90 110 2
19-04-2018 17.05 17.05 17.05 17.05 375 1
18-04-2018 17.00 17.00 17.00 17.00 20 1

Back to Top