You are here » Home » Companies » Company Overview » Photoquip India Ltd

Photoquip India Ltd.

BSE: 526588 Sector: Consumer
NSE: N.A. ISIN Code: INE813B01016
BSE 00:00 | 22 Oct 13.89 -0.10
(-0.71%)
OPEN

13.95

HIGH

13.95

LOW

13.30

NSE 05:30 | 01 Jan Photoquip India Ltd
OPEN 13.95
PREVIOUS CLOSE 13.99
VOLUME 150
52-Week high 16.47
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.95
CLOSE 13.99
VOLUME 150
52-Week high 16.47
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Photoquip India Ltd. (PHOTOQUIPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 13.95 13.95 13.30 13.89 150 4
20-10-2021 14.30 14.30 13.15 13.99 310 4
19-10-2021 13.80 13.80 13.59 13.80 700 11
18-10-2021 13.20 14.30 13.20 14.30 318 7
14-10-2021 13.45 13.70 12.61 13.70 2242 18
13-10-2021 12.85 13.15 12.05 13.10 1034 16
12-10-2021 13.40 13.40 12.55 12.55 380 9
11-10-2021 13.15 13.74 13.00 13.00 3773 13
08-10-2021 12.50 13.10 12.50 13.09 904 16
07-10-2021 12.50 12.50 12.50 12.50 173 2
05-10-2021 12.40 12.74 11.60 12.74 397 8
04-10-2021 13.35 13.35 12.15 12.15 1150 6
01-10-2021 12.75 12.75 12.75 12.75 2668 8
30-09-2021 12.79 12.85 12.16 12.16 951 8
29-09-2021 12.79 12.79 12.05 12.79 1073 10
28-09-2021 12.22 12.23 12.22 12.23 515 2
27-09-2021 12.90 13.45 12.41 12.42 440 10
24-09-2021 12.84 12.85 12.84 12.85 4230 20
23-09-2021 12.20 12.24 12.20 12.24 1267 7
22-09-2021 12.55 12.55 11.51 11.66 456 9

Back to Top

.