You are here » Home » Companies » Company Overview » Pil Italica Lifestyle Ltd

Pil Italica Lifestyle Ltd.

BSE: 500327 Sector: Industrials
NSE: PILITA ISIN Code: INE600A01035
BSE 16:01 | 16 Sep 4.84 -0.25
(-4.91%)
OPEN

4.90

HIGH

5.07

LOW

4.84

NSE 15:41 | 16 Sep 4.80 -0.05
(-1.03%)
OPEN

5.00

HIGH

5.00

LOW

4.65

OPEN 4.90
PREVIOUS CLOSE 5.09
VOLUME 16802
52-Week high 10.75
52-Week low 4.84
P/E 44.00
Mkt Cap.(Rs cr) 114
Buy Price 4.84
Buy Qty 1100.00
Sell Price 4.84
Sell Qty 4152.00
OPEN 4.90
CLOSE 5.09
VOLUME 16802
52-Week high 10.75
52-Week low 4.84
P/E 44.00
Mkt Cap.(Rs cr) 114
Buy Price 4.84
Buy Qty 1100.00
Sell Price 4.84
Sell Qty 4152.00

Pil Italica Lifestyle Ltd. (PILITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 5.09 5.09 5.09 5.09 1705 5
11-09-2019 5.90 5.95 5.39 5.63 44174 71
09-09-2019 5.40 5.67 5.40 5.67 8630 14
06-09-2019 5.40 5.40 5.25 5.40 39130 38
05-09-2019 5.00 5.16 4.90 5.15 85501 51
04-09-2019 4.88 5.04 4.87 4.92 65904 65
03-09-2019 5.12 5.13 5.12 5.12 23029 27
30-08-2019 5.53 5.53 5.38 5.38 54401 35
29-08-2019 5.99 6.03 5.55 5.66 12247 33
28-08-2019 5.48 5.88 5.43 5.84 47056 116
27-08-2019 5.80 5.80 5.61 5.61 91576 71
26-08-2019 5.90 5.95 5.90 5.90 6122 9
23-08-2019 5.94 6.44 5.94 5.97 85946 91
22-08-2019 6.25 6.25 6.25 6.25 2045 11
21-08-2019 7.75 7.75 6.57 6.57 39975 72
20-08-2019 7.95 7.95 7.15 7.30 79973 170
19-08-2019 8.05 8.05 7.57 7.63 27021 49
16-08-2019 8.00 8.00 7.40 7.83 35860 680
14-08-2019 8.15 8.15 7.60 7.74 41460 314
13-08-2019 9.00 9.00 7.71 7.79 9300 65

Back to Top