You are here » Home » Companies » Company Overview » Pil Italica Lifestyle Ltd

Pil Italica Lifestyle Ltd.

BSE: 500327 Sector: Industrials
NSE: PILITA ISIN Code: INE600A01035
BSE 15:08 | 22 Oct 5.00 0.18
(3.73%)
OPEN

4.97

HIGH

5.04

LOW

4.91

NSE 14:51 | 22 Oct 5.00 0.15
(3.09%)
OPEN

4.60

HIGH

5.05

LOW

4.60

OPEN 4.97
PREVIOUS CLOSE 4.82
VOLUME 25006
52-Week high 10.75
52-Week low 4.10
P/E 45.45
Mkt Cap.(Rs cr) 118
Buy Price 5.00
Buy Qty 650.00
Sell Price 5.03
Sell Qty 1500.00
OPEN 4.97
CLOSE 4.82
VOLUME 25006
52-Week high 10.75
52-Week low 4.10
P/E 45.45
Mkt Cap.(Rs cr) 118
Buy Price 5.00
Buy Qty 650.00
Sell Price 5.03
Sell Qty 1500.00

Pil Italica Lifestyle Ltd. (PILITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 4.95 5.04 4.80 4.94 18432 26
17-09-2019 5.00 5.00 4.80 4.80 5586 9
16-09-2019 4.90 5.07 4.84 4.84 16802 27
13-09-2019 5.09 5.09 5.09 5.09 1705 5
11-09-2019 5.90 5.95 5.39 5.63 44174 71
09-09-2019 5.40 5.67 5.40 5.67 8630 14
06-09-2019 5.40 5.40 5.25 5.40 39130 38
05-09-2019 5.00 5.16 4.90 5.15 85501 51
04-09-2019 4.88 5.04 4.87 4.92 65904 65
03-09-2019 5.12 5.13 5.12 5.12 23029 27
30-08-2019 5.53 5.53 5.38 5.38 54401 35
29-08-2019 5.99 6.03 5.55 5.66 12247 33
28-08-2019 5.48 5.88 5.43 5.84 47056 116
27-08-2019 5.80 5.80 5.61 5.61 91576 71
26-08-2019 5.90 5.95 5.90 5.90 6122 9
23-08-2019 5.94 6.44 5.94 5.97 85946 91
22-08-2019 6.25 6.25 6.25 6.25 2045 11
21-08-2019 7.75 7.75 6.57 6.57 39975 72
20-08-2019 7.95 7.95 7.15 7.30 79973 170
19-08-2019 8.05 8.05 7.57 7.63 27021 49

Back to Top