You are here » Home » Companies » Company Overview » Pix Transmission Ltd

Pix Transmission Ltd.

BSE: 500333 Sector: Others
NSE: N.A. ISIN Code: INE751B01018
BSE 00:00 | 09 Apr 98.90 2.35
(2.43%)
OPEN

102.00

HIGH

102.00

LOW

87.50

NSE 05:30 | 01 Jan Pix Transmission Ltd
OPEN 102.00
PREVIOUS CLOSE 96.55
VOLUME 8097
52-Week high 220.00
52-Week low 78.05
P/E 4.86
Mkt Cap.(Rs cr) 135
Buy Price 96.70
Buy Qty 120.00
Sell Price 100.00
Sell Qty 40.00
OPEN 102.00
CLOSE 96.55
VOLUME 8097
52-Week high 220.00
52-Week low 78.05
P/E 4.86
Mkt Cap.(Rs cr) 135
Buy Price 96.70
Buy Qty 120.00
Sell Price 100.00
Sell Qty 40.00

Pix Transmission Ltd. (PIXTRANSMISSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 102.00 102.00 87.50 98.90 8097 98
08-04-2020 86.10 97.65 86.10 96.55 1908 46
07-04-2020 88.00 94.90 85.15 91.25 4899 75
03-04-2020 82.00 86.30 82.00 83.95 2447 35
01-04-2020 85.80 89.00 82.00 82.95 2082 51
31-03-2020 80.00 84.90 80.00 82.70 8281 71
30-03-2020 85.00 85.00 80.05 80.70 5935 56
27-03-2020 84.25 87.00 78.05 82.75 18774 151
26-03-2020 85.00 91.95 80.00 81.25 5810 104
25-03-2020 82.00 86.95 80.50 84.30 4857 84
24-03-2020 87.05 98.00 81.35 84.20 5721 84
23-03-2020 81.50 105.00 81.50 86.45 3852 53
20-03-2020 90.00 101.00 90.00 99.25 4070 56
19-03-2020 93.00 97.65 91.00 93.80 6632 86
18-03-2020 101.00 102.95 91.00 94.80 9656 133
17-03-2020 99.20 114.95 99.20 101.35 5450 66
16-03-2020 100.00 109.85 99.90 102.80 4319 70
13-03-2020 109.00 109.00 87.50 103.10 10097 113
12-03-2020 115.00 115.00 105.00 105.20 20429 149
11-03-2020 118.10 120.00 116.00 116.05 2638 53

Back to Top