You are here » Home » Companies » Company Overview » Pix Transmission Ltd

Pix Transmission Ltd.

BSE: 500333 Sector: Others
NSE: PIXTRANS ISIN Code: INE751B01018
BSE 00:00 | 20 May 819.10 20.90
(2.62%)
OPEN

818.35

HIGH

824.90

LOW

805.00

NSE 00:00 | 20 May 825.60 29.80
(3.74%)
OPEN

800.00

HIGH

875.00

LOW

800.00

OPEN 818.35
PREVIOUS CLOSE 798.20
VOLUME 4986
52-Week high 1174.80
52-Week low 408.25
P/E 18.00
Mkt Cap.(Rs cr) 1,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.35
CLOSE 798.20
VOLUME 4986
52-Week high 1174.80
52-Week low 408.25
P/E 18.00
Mkt Cap.(Rs cr) 1,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pix Transmission Ltd. (PIXTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 818.35 824.90 805.00 819.10 4986 886
19-05-2022 794.95 806.00 789.45 798.20 1740 430
18-05-2022 811.60 840.00 791.60 805.85 13601 1604
17-05-2022 835.20 842.20 777.00 808.30 12415 1725
16-05-2022 785.00 818.35 750.00 797.85 16324 1840
13-05-2022 875.00 875.00 811.95 822.35 10816 2298
12-05-2022 863.40 875.00 800.00 834.70 13227 2122
11-05-2022 898.00 925.30 806.00 868.15 17870 2154
10-05-2022 956.20 956.20 885.20 897.00 7414 1159
09-05-2022 979.05 979.05 901.10 909.65 6037 1119
06-05-2022 928.00 973.85 890.20 958.60 10447 1785
05-05-2022 1024.95 1035.00 930.00 943.95 12094 1517
04-05-2022 1088.90 1088.90 995.00 1009.50 11054 1536
02-05-2022 1096.50 1096.50 1044.15 1053.45 5233 805
29-04-2022 1024.00 1120.00 1003.05 1048.25 34350 2349
28-04-2022 1024.75 1024.75 995.00 1009.05 5275 433
26-04-2022 1013.50 1013.50 985.00 991.10 15839 834
25-04-2022 993.45 1025.05 984.00 989.15 18935 1217
22-04-2022 997.00 1007.00 980.00 984.40 12264 574
21-04-2022 1000.40 1033.00 990.05 996.75 13631 612

Back to Top

.