You are here » Home » Companies » Company Overview » Pix Transmission Ltd

Pix Transmission Ltd.

BSE: 500333 Sector: Others
NSE: N.A. ISIN Code: INE751B01018
BSE 00:00 | 16 Apr 385.10 -8.55
(-2.17%)
OPEN

393.00

HIGH

400.00

LOW

381.20

NSE 05:30 | 01 Jan Pix Transmission Ltd
OPEN 393.00
PREVIOUS CLOSE 393.65
VOLUME 14207
52-Week high 415.00
52-Week low 89.80
P/E 10.89
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.00
CLOSE 393.65
VOLUME 14207
52-Week high 415.00
52-Week low 89.80
P/E 10.89
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pix Transmission Ltd. (PIXTRANSMISSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 393.00 400.00 381.20 385.10 14207 271
15-04-2021 390.00 400.00 387.15 393.65 32332 402
13-04-2021 369.00 389.70 351.30 384.85 16444 375
12-04-2021 380.00 380.00 353.70 354.85 11251 325
09-04-2021 360.00 388.00 360.00 381.05 19037 369
08-04-2021 350.00 359.95 350.00 358.45 8780 170
07-04-2021 341.20 350.00 341.20 348.40 4014 114
06-04-2021 341.00 347.90 335.00 338.90 5635 133
05-04-2021 352.00 352.00 331.00 343.35 5300 125
01-04-2021 344.00 348.70 325.00 345.75 11287 203
31-03-2021 325.00 337.50 320.70 335.20 9819 121
30-03-2021 319.30 330.00 314.10 326.75 3452 93
26-03-2021 320.75 327.00 310.00 319.30 32952 203
25-03-2021 320.00 330.95 317.00 322.70 9790 153
24-03-2021 335.00 335.00 321.20 325.70 4481 136
23-03-2021 328.50 334.95 324.00 330.05 13007 111
22-03-2021 328.95 338.90 322.10 323.90 12001 175
19-03-2021 320.00 328.95 310.00 326.10 17144 156
18-03-2021 333.00 333.00 319.00 321.95 30938 363
17-03-2021 350.00 350.00 331.00 335.20 7602 155

Back to Top

.