You are here » Home » Companies » Company Overview » Platinumone Business Services Ltd

Platinumone Business Services Ltd.

BSE: 543352 Sector: IT
NSE: N.A. ISIN Code: INE0DTJ01015
BSE 00:00 | 30 Nov 190.00 -4.70
(-2.41%)
OPEN

190.00

HIGH

190.00

LOW

190.00

NSE 05:30 | 01 Jan Platinumone Business Services Ltd
OPEN 190.00
PREVIOUS CLOSE 194.70
VOLUME 1200
52-Week high 309.00
52-Week low 99.95
P/E 27.98
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 194.70
VOLUME 1200
52-Week high 309.00
52-Week low 99.95
P/E 27.98
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Platinumone Business Services Ltd. (PLATINUMONEBUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 190.00 190.00 190.00 190.00 1200 1
29-11-2021 194.70 194.70 194.70 194.70 1200 1
26-11-2021 195.25 195.25 195.25 195.25 1200 1
24-11-2021 210.00 210.00 201.00 205.50 2400 2
23-11-2021 210.00 211.00 210.00 211.00 2400 2
18-11-2021 211.40 212.00 211.00 211.00 4800 4
17-11-2021 211.85 215.00 211.85 211.95 10800 9
16-11-2021 224.00 224.00 222.95 222.95 2400 2
15-11-2021 234.65 234.65 234.65 234.65 1200 1
12-11-2021 236.50 246.95 236.50 246.95 8400 7
11-11-2021 223.40 235.20 223.40 235.20 4800 4
10-11-2021 214.00 224.00 214.00 224.00 2400 2
09-11-2021 220.00 220.00 209.60 214.80 2400 2
08-11-2021 220.60 220.60 220.60 220.60 7200 6
02-11-2021 232.20 232.20 232.20 232.20 3600 2
01-11-2021 244.40 244.40 244.40 244.40 2400 2
29-10-2021 257.25 257.25 257.25 257.25 1200 1
28-10-2021 270.75 270.75 270.75 270.75 3600 3
27-10-2021 285.00 285.00 278.30 285.00 10800 9
26-10-2021 278.95 292.90 278.90 292.90 12000 9

Back to Top

.