You are here » Home » Companies » Company Overview » Plethico Pharmaceuticals Ltd

Plethico Pharmaceuticals Ltd.

BSE: 532739 Sector: Health care
NSE: PLETHICO ISIN Code: INE491H01018
BSE 00:00 | 04 Mar Plethico Pharmaceuticals Ltd
NSE 05:30 | 01 Jan Plethico Pharmaceuticals Ltd
OPEN 36.50
PREVIOUS CLOSE 34.50
VOLUME 9827
52-Week high 36.50
52-Week low 0.00
P/E 2.81
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 34.50
VOLUME 9827
52-Week high 36.50
52-Week low 0.00
P/E 2.81
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Plethico Pharmaceuticals Ltd. (PLETHICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 8.30 8.30 7.94 7.94 10351 71
06-06-2016 7.58 8.36 7.58 8.35 197755 73
30-05-2016 8.00 8.69 7.97 7.97 10741 29
23-05-2016 8.39 8.39 7.90 8.38 3700 15
16-05-2016 8.70 8.70 7.99 8.04 12827 48
09-05-2016 8.21 8.60 8.00 8.41 28926 78
02-05-2016 8.31 8.31 7.90 8.24 16206 50
25-04-2016 9.16 9.16 8.31 8.31 38639 76
18-04-2016 8.78 8.78 8.74 8.74 19773 39
11-04-2016 8.74 9.44 8.72 9.20 7654 30
04-04-2016 9.53 10.09 9.13 9.17 12430 34
28-03-2016 9.61 10.05 9.61 9.61 13409 58
21-03-2016 11.17 11.17 10.11 10.11 50658 94
14-03-2016 9.66 10.66 9.66 10.64 102895 453
08-03-2016 10.16 10.59 10.16 10.16 19845 62
29-02-2016 11.20 11.25 10.67 10.69 12284 40
22-02-2016 11.14 11.30 11.14 11.23 6468 20
15-02-2016 12.73 12.73 11.55 11.72 26135 68
08-02-2016 12.99 12.99 11.77 12.13 33504 79
01-02-2016 13.50 13.65 12.38 12.38 8395 54

Back to Top

.