You are here » Home » Companies » Company Overview » PNB Housing Finance Ltd

PNB Housing Finance Ltd.

BSE: 540173 Sector: Financials
NSE: PNBHOUSING ISIN Code: INE572E01012
BSE 00:00 | 26 Oct 532.60 5.35
(1.01%)
OPEN

535.00

HIGH

537.20

LOW

511.85

NSE 15:57 | 26 Oct 533.20 4.55
(0.86%)
OPEN

538.00

HIGH

538.00

LOW

511.55

OPEN 535.00
PREVIOUS CLOSE 527.25
VOLUME 13588
52-Week high 924.00
52-Week low 315.85
P/E 9.97
Mkt Cap.(Rs cr) 8,979
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 535.00
CLOSE 527.25
VOLUME 13588
52-Week high 924.00
52-Week low 315.85
P/E 9.97
Mkt Cap.(Rs cr) 8,979
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PNB Housing Finance Ltd. (PNBHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 540.00 542.40 502.55 527.25 41874 2746
22-10-2021 494.60 535.05 494.60 526.20 160250 5528
21-10-2021 520.60 520.60 520.60 520.60 7471 502
20-10-2021 548.05 565.00 547.95 547.95 100142 807
19-10-2021 576.75 576.75 576.75 576.75 7165 578
18-10-2021 607.10 607.10 607.10 607.10 11489 667
14-10-2021 649.75 651.15 634.80 639.05 16552 1059
13-10-2021 643.80 659.55 641.25 649.55 9132 805
12-10-2021 646.10 649.65 642.35 645.45 3358 368
11-10-2021 660.00 660.00 643.55 646.10 8907 596
08-10-2021 650.00 656.85 644.20 650.50 3366 350
07-10-2021 651.90 654.00 641.85 643.60 10284 820
06-10-2021 650.00 655.30 636.50 640.35 13123 1046
05-10-2021 637.95 659.35 634.00 648.70 6568 399
04-10-2021 633.10 644.20 630.00 632.15 4136 392
01-10-2021 615.00 648.45 615.00 631.45 6805 612
30-09-2021 615.20 641.20 615.20 621.05 12437 1064
29-09-2021 634.15 637.80 616.60 623.15 14796 1575
28-09-2021 652.85 652.85 630.00 634.15 4300 480
27-09-2021 659.00 666.50 639.00 649.05 3763 307

Back to Top

.