You are here » Home » Companies » Company Overview » Pochiraju Industries Ltd

Pochiraju Industries Ltd.

BSE: 532803 Sector: Others
NSE: POCHIRAJU ISIN Code: INE332G01032
BSE 00:00 | 01 Jul Pochiraju Industries Ltd
NSE 05:30 | 01 Jan Pochiraju Industries Ltd
OPEN 3.10
PREVIOUS CLOSE 3.10
VOLUME 5200
52-Week high 3.10
52-Week low 3.10
P/E 5.00
Mkt Cap.(Rs cr) 6
Buy Price 3.10
Buy Qty 674.00
Sell Price 3.10
Sell Qty 632.00
OPEN 3.10
CLOSE 3.10
VOLUME 5200
52-Week high 3.10
52-Week low 3.10
P/E 5.00
Mkt Cap.(Rs cr) 6
Buy Price 3.10
Buy Qty 674.00
Sell Price 3.10
Sell Qty 632.00

Pochiraju Industries Ltd. (POCHIRAJU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2019 3.10 3.10 3.10 3.10 5200 8
18-03-2019 3.26 3.26 3.26 3.26 200 1
11-03-2019 3.43 3.43 3.43 3.43 1200 2
17-01-2019 3.61 3.61 3.61 3.61 15 1
11-01-2019 3.80 3.80 3.80 3.80 500 1
27-12-2018 4.00 4.00 4.00 4.00 55 2
05-12-2018 3.89 3.89 3.89 3.89 100 2
19-10-2018 3.71 3.71 3.71 3.71 100 2
12-10-2018 3.55 3.55 3.55 3.55 201 2
14-09-2018 3.44 3.44 3.44 3.44 40 1
11-09-2018 3.62 3.62 3.62 3.62 100 1
10-09-2018 3.62 3.62 3.62 3.62 1 1
07-09-2018 3.63 3.63 3.45 3.45 55 3
30-08-2018 3.46 3.46 3.46 3.46 1000 2
29-08-2018 3.30 3.30 3.30 3.30 5050 6
27-08-2018 3.15 3.15 3.15 3.15 100 1
23-08-2018 3.00 3.00 3.00 3.00 166 2
21-08-2018 3.00 3.00 3.00 3.00 50 1
17-08-2018 3.00 3.00 3.00 3.00 11 2
16-08-2018 3.00 3.00 3.00 3.00 850 1

Back to Top