You are here » Home » Companies » Company Overview » Polaris Consulting & Services Ltd

Polaris Consulting & Services Ltd.

BSE: 532254 Sector: IT
NSE: POLARIS ISIN Code: INE763A01023
BSE 00:00 | 24 Jul Polaris Consulting & Services Ltd
NSE 05:30 | 01 Jan Polaris Consulting & Services Ltd
OPEN 474.05
PREVIOUS CLOSE 474.15
VOLUME 1757
52-Week high 474.40
52-Week low 0.00
P/E 31.13
Mkt Cap.(Rs cr) 4,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 474.05
CLOSE 474.15
VOLUME 1757
52-Week high 474.40
52-Week low 0.00
P/E 31.13
Mkt Cap.(Rs cr) 4,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polaris Consulting & Services Ltd. (POLARIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2018 474.05 474.40 474.00 474.15 1757 27
23-07-2018 474.90 474.90 474.00 474.75 915 21
20-07-2018 472.05 474.25 472.05 474.00 2803 43
19-07-2018 472.10 474.40 472.10 474.00 1497 36
18-07-2018 474.75 474.75 472.30 472.90 292 18
17-07-2018 473.05 474.25 473.00 473.10 1239 19
16-07-2018 472.55 473.50 472.10 473.00 217 10
13-07-2018 474.10 474.10 474.10 474.10 2511 37
12-07-2018 472.00 474.50 472.00 474.05 31940 124
11-07-2018 472.90 473.00 471.00 472.50 572 19
10-07-2018 472.50 472.50 468.00 468.25 339 18
09-07-2018 473.00 473.00 467.60 470.00 544 24
06-07-2018 469.00 471.00 468.50 471.00 265 21
05-07-2018 468.10 471.00 468.10 469.45 124 14
04-07-2018 470.00 470.00 467.85 468.60 455 11
03-07-2018 473.00 473.00 469.05 470.00 101 7
02-07-2018 467.05 470.00 467.05 469.10 898 14
29-06-2018 466.05 470.00 466.00 466.05 632 25
28-06-2018 466.00 469.80 466.00 466.00 365 14
27-06-2018 467.10 468.95 466.00 468.70 695 54

Back to Top