You are here » Home » Companies » Company Overview » Polycab India Ltd

Polycab India Ltd.

BSE: 542652 Sector: Engineering
NSE: POLYCAB ISIN Code: INE455K01017
BSE 00:00 | 19 Oct 2375.60 -111.70
(-4.49%)
OPEN

2520.00

HIGH

2520.00

LOW

2360.00

NSE 00:00 | 19 Oct 2373.45 -112.55
(-4.53%)
OPEN

2521.00

HIGH

2521.00

LOW

2360.10

OPEN 2520.00
PREVIOUS CLOSE 2487.30
VOLUME 72343
52-Week high 2647.40
52-Week low 802.20
P/E 44.66
Mkt Cap.(Rs cr) 35,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2520.00
CLOSE 2487.30
VOLUME 72343
52-Week high 2647.40
52-Week low 802.20
P/E 44.66
Mkt Cap.(Rs cr) 35,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polycab India Ltd. (POLYCAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 2520.00 2520.00 2360.00 2375.60 72343 15753
18-10-2021 2579.00 2618.75 2467.05 2487.30 59478 11410
14-10-2021 2562.00 2609.65 2538.00 2563.50 25543 3156
13-10-2021 2572.00 2580.20 2507.95 2532.70 42202 3038
12-10-2021 2541.50 2589.75 2497.00 2553.80 26913 3248
11-10-2021 2550.00 2647.40 2491.00 2533.90 58302 5880
08-10-2021 2440.05 2610.00 2440.05 2529.10 147296 16489
07-10-2021 2419.00 2444.00 2392.00 2420.15 25202 3926
06-10-2021 2445.00 2518.00 2350.35 2378.05 98590 6142
05-10-2021 2450.00 2467.10 2411.10 2448.50 17994 2117
04-10-2021 2351.60 2479.00 2351.60 2434.40 83992 8900
01-10-2021 2389.80 2389.80 2333.30 2348.15 21339 5064
30-09-2021 2338.90 2422.20 2332.30 2392.45 41747 4968
29-09-2021 2325.00 2355.00 2307.80 2338.90 26987 4929
28-09-2021 2375.00 2403.05 2322.05 2349.00 36858 6286
27-09-2021 2415.00 2425.95 2362.00 2375.95 13997 2154
24-09-2021 2435.00 2446.50 2383.15 2409.40 13653 1620
23-09-2021 2412.35 2458.05 2412.35 2425.70 36016 3714
22-09-2021 2450.00 2487.95 2370.10 2402.35 26520 3232
21-09-2021 2509.90 2534.10 2352.00 2411.95 159262 12856

Back to Top

.