You are here » Home » Companies » Company Overview » Polymechplast Machines Ltd

Polymechplast Machines Ltd.

BSE: 526043 Sector: Engineering
NSE: N.A. ISIN Code: INE809B01014
BSE 00:00 | 26 Oct 60.60 4.45
(7.93%)
OPEN

56.50

HIGH

61.20

LOW

56.50

NSE 05:30 | 01 Jan Polymechplast Machines Ltd
OPEN 56.50
PREVIOUS CLOSE 56.15
VOLUME 7036
52-Week high 76.30
52-Week low 23.85
P/E 11.39
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.50
CLOSE 56.15
VOLUME 7036
52-Week high 76.30
52-Week low 23.85
P/E 11.39
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polymechplast Machines Ltd. (POLYMECHPLASTMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 56.50 61.20 56.50 60.60 7036 68
25-10-2021 56.90 56.90 51.45 56.15 5113 51
22-10-2021 58.40 59.40 48.00 52.40 19232 173
21-10-2021 57.25 59.90 55.00 58.15 2366 36
20-10-2021 58.10 58.10 55.45 56.30 2132 46
19-10-2021 62.35 63.95 56.50 57.85 10556 120
18-10-2021 62.25 64.00 58.30 59.85 13950 97
14-10-2021 63.60 66.35 58.00 58.30 20234 207
13-10-2021 68.85 68.85 63.15 65.25 21644 127
12-10-2021 68.10 68.10 63.30 64.75 16755 122
11-10-2021 71.95 73.85 66.20 68.80 31010 257
08-10-2021 70.80 76.30 66.95 71.25 75238 562
07-10-2021 53.25 66.05 53.25 66.05 106539 543
06-10-2021 51.70 55.65 51.70 55.05 19941 62
05-10-2021 52.95 53.50 50.85 53.45 5644 45
04-10-2021 54.50 54.50 52.00 52.60 5350 39
01-10-2021 53.50 54.00 52.35 52.50 7996 41
30-09-2021 53.25 54.85 53.20 53.50 1687 25
29-09-2021 54.50 57.10 53.00 54.95 5235 41
28-09-2021 54.40 54.40 52.00 52.65 40168 44

Back to Top

.