You are here » Home » Companies » Company Overview » Pondy Oxides & Chemicals Ltd

Pondy Oxides & Chemicals Ltd.

BSE: 532626 Sector: Industrials
NSE: PONDYOXIDE ISIN Code: INE063E01046
BSE 16:00 | 20 Oct 437.05 -18.15
(-3.99%)
OPEN

456.00

HIGH

458.40

LOW

434.00

NSE 05:30 | 01 Jan Pondy Oxides & Chemicals Ltd
OPEN 456.00
PREVIOUS CLOSE 455.20
VOLUME 27613
52-Week high 499.00
52-Week low 180.50
P/E 14.69
Mkt Cap.(Rs cr) 254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 456.00
CLOSE 455.20
VOLUME 27613
52-Week high 499.00
52-Week low 180.50
P/E 14.69
Mkt Cap.(Rs cr) 254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pondy Oxides & Chemicals Ltd. (PONDYOXIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 479.80 479.80 450.30 455.20 26949 765
18-10-2021 475.00 485.00 460.00 470.05 93151 2282
14-10-2021 436.65 445.00 435.10 442.65 31495 435
13-10-2021 435.00 449.00 430.05 436.60 17817 371
12-10-2021 444.20 444.20 435.00 438.15 11573 317
11-10-2021 427.00 440.00 423.15 434.50 9688 284
08-10-2021 436.20 439.80 426.20 428.90 5925 272
07-10-2021 432.00 445.00 432.00 436.40 9446 300
06-10-2021 455.00 455.00 431.10 434.25 17275 474
05-10-2021 454.00 455.00 436.60 445.30 20736 471
04-10-2021 425.50 454.00 422.00 448.00 63156 1430
01-10-2021 416.55 418.80 410.80 415.60 7919 222
30-09-2021 423.30 423.30 412.00 418.80 8723 280
29-09-2021 419.10 421.60 413.00 415.40 11842 297
28-09-2021 421.40 432.00 417.50 422.15 21307 556
27-09-2021 406.05 415.00 406.05 414.25 8708 281
24-09-2021 417.00 423.00 410.10 413.60 10561 369
23-09-2021 430.40 430.40 415.10 416.95 10211 391
22-09-2021 419.00 422.80 411.55 418.15 8431 345
21-09-2021 407.30 415.10 403.00 413.35 23705 794

Back to Top

.