You are here » Home » Companies » Company Overview » Pondy Oxides & Chemicals Ltd

Pondy Oxides & Chemicals Ltd.

BSE: 532626 Sector: Industrials
NSE: PONDYOXIDE ISIN Code: INE063E01046
BSE 00:00 | 31 Mar 131.60 11.50
(9.58%)
OPEN

115.25

HIGH

136.00

LOW

115.00

NSE 05:30 | 01 Jan Pondy Oxides & Chemicals Ltd
OPEN 115.25
PREVIOUS CLOSE 120.10
VOLUME 7139
52-Week high 370.80
52-Week low 101.10
P/E 5.25
Mkt Cap.(Rs cr) 73
Buy Price 131.60
Buy Qty 105.00
Sell Price 136.00
Sell Qty 253.00
OPEN 115.25
CLOSE 120.10
VOLUME 7139
52-Week high 370.80
52-Week low 101.10
P/E 5.25
Mkt Cap.(Rs cr) 73
Buy Price 131.60
Buy Qty 105.00
Sell Price 136.00
Sell Qty 253.00

Pondy Oxides & Chemicals Ltd. (PONDYOXIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 115.25 136.00 115.00 131.60 7139 193
30-03-2020 115.00 124.50 115.00 120.10 3908 100
27-03-2020 119.05 128.50 117.00 125.85 5406 151
26-03-2020 123.65 133.95 106.05 121.50 8271 242
25-03-2020 115.20 127.50 115.20 122.30 1278 50
24-03-2020 112.00 126.95 112.00 123.25 11700 243
23-03-2020 110.70 118.00 101.10 112.30 5845 104
20-03-2020 120.00 128.95 118.15 121.15 7311 229
19-03-2020 119.35 122.00 112.60 119.90 7244 165
18-03-2020 129.70 129.70 120.00 122.30 5646 132
17-03-2020 128.80 134.95 125.05 126.10 8427 145
16-03-2020 130.00 139.95 118.50 128.35 6235 157
13-03-2020 110.10 157.00 104.95 139.40 17641 306
12-03-2020 145.00 155.00 129.95 131.15 12996 287
11-03-2020 162.90 163.00 154.35 155.35 4608 116
09-03-2020 160.00 164.00 150.00 154.35 10089 235
06-03-2020 158.00 169.95 158.00 162.25 5306 129
05-03-2020 169.00 178.00 167.00 170.30 2918 96
04-03-2020 171.30 175.00 165.00 167.10 1494 63
03-03-2020 167.00 178.00 167.00 171.80 6418 150

Back to Top