You are here » Home » Companies » Company Overview » Pondy Oxides & Chemicals Ltd

Pondy Oxides & Chemicals Ltd.

BSE: 532626 Sector: Industrials
NSE: PONDYOXIDE ISIN Code: INE063E01046
BSE 00:00 | 16 Sep 435.90 -11.95
(-2.67%)
OPEN

453.80

HIGH

453.80

LOW

435.10

NSE 05:30 | 01 Jan Pondy Oxides & Chemicals Ltd
OPEN 453.80
PREVIOUS CLOSE 447.85
VOLUME 13428
52-Week high 499.00
52-Week low 180.50
P/E 14.65
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 453.80
CLOSE 447.85
VOLUME 13428
52-Week high 499.00
52-Week low 180.50
P/E 14.65
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pondy Oxides & Chemicals Ltd. (PONDYOXIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 453.80 453.80 435.10 435.90 13428 437
15-09-2021 441.00 469.00 440.00 447.85 44278 1237
14-09-2021 439.40 445.00 435.60 440.50 23173 639
13-09-2021 434.70 445.00 426.25 435.55 30405 897
09-09-2021 415.70 427.00 415.70 419.50 8992 279
08-09-2021 420.65 425.50 404.50 418.95 18257 508
07-09-2021 416.25 436.45 415.00 420.25 15181 520
06-09-2021 450.00 450.00 425.20 429.35 11205 326
03-09-2021 438.00 451.00 435.05 435.85 22766 571
02-09-2021 413.00 438.50 411.15 432.55 30306 871
01-09-2021 416.00 417.00 408.60 411.15 6773 253
31-08-2021 425.95 425.95 410.00 412.15 12100 396
30-08-2021 427.00 432.00 417.50 419.00 12215 496
27-08-2021 413.35 428.00 410.00 417.45 26107 735
26-08-2021 411.00 419.30 403.00 413.35 51775 1330
25-08-2021 393.00 393.00 378.00 383.20 18915 455
24-08-2021 365.20 384.00 359.00 381.20 21643 625
23-08-2021 385.00 390.00 360.00 367.55 34221 791
20-08-2021 395.80 398.00 380.00 383.40 27259 741
18-08-2021 414.30 425.90 379.00 400.60 26611 740

Back to Top

.