You are here » Home » Companies ยป Company Overview » Poojawestern Metaliks Ltd

Poojawestern Metaliks Ltd.

BSE: 540727 Sector: Engineering
NSE: N.A. ISIN Code: INE973X01012
BSE 00:00 | 27 Jan 37.75 -0.95
(-2.45%)
OPEN

39.65

HIGH

39.65

LOW

37.00

NSE 05:30 | 01 Jan Poojawestern Metaliks Ltd
OPEN 39.65
PREVIOUS CLOSE 38.70
VOLUME 9924
52-Week high 86.70
52-Week low 22.30
P/E 37.75
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.65
CLOSE 38.70
VOLUME 9924
52-Week high 86.70
52-Week low 22.30
P/E 37.75
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Poojawestern Metaliks Ltd. (POOJAWESMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 39.65 39.65 37.00 37.75 9924 152
25-01-2023 41.75 41.75 37.85 38.70 12331 151
24-01-2023 40.30 41.20 39.65 39.80 7005 102
23-01-2023 42.10 42.10 40.20 41.00 17316 152
20-01-2023 41.10 42.15 40.70 41.30 17260 137
19-01-2023 43.30 43.40 41.00 41.30 26406 324
18-01-2023 44.10 44.65 42.15 42.55 15794 150
17-01-2023 43.50 44.60 43.40 44.10 12021 117
16-01-2023 45.50 45.50 43.05 43.30 6049 119
13-01-2023 45.00 45.00 42.65 44.20 14412 80
12-01-2023 45.50 45.50 43.30 43.45 7854 109
10-01-2023 43.65 43.65 41.55 41.95 13656 136
09-01-2023 43.60 44.65 43.20 43.65 6508 94
06-01-2023 44.25 45.60 43.20 43.60 5671 111
05-01-2023 47.70 47.70 44.45 44.90 29870 206
03-01-2023 47.00 48.50 47.00 47.80 9062 128
02-01-2023 47.25 48.60 46.15 48.10 11098 135
30-12-2022 48.65 49.65 45.75 47.05 36832 438
29-12-2022 52.15 52.15 47.30 48.15 11607 144
28-12-2022 48.25 50.65 47.20 49.70 20085 163

Back to Top

.