You are here » Home » Companies » Company Overview » Poojawestern Metaliks Ltd

Poojawestern Metaliks Ltd.

BSE: 540727 Sector: Engineering
NSE: N.A. ISIN Code: INE973X01012
BSE 00:00 | 13 Oct 31.00 0
(0.00%)
OPEN

29.00

HIGH

31.00

LOW

29.00

NSE 05:30 | 01 Jan Poojawestern Metaliks Ltd
OPEN 29.00
PREVIOUS CLOSE 31.00
VOLUME 18000
52-Week high 35.50
52-Week low 10.25
P/E 129.17
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 31.00
VOLUME 18000
52-Week high 35.50
52-Week low 10.25
P/E 129.17
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Poojawestern Metaliks Ltd. (POOJAWESMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2021 29.00 31.00 29.00 31.00 18000 3
12-10-2021 35.50 35.50 29.70 29.90 54000 7
08-10-2021 27.50 31.00 27.50 30.50 18000 3
07-10-2021 27.00 29.60 27.00 29.55 48000 3
06-10-2021 25.25 25.25 25.25 25.25 6000 1
27-09-2021 25.60 31.20 25.50 31.20 30000 5
23-09-2021 26.00 26.00 26.00 26.00 6000 1
17-09-2021 25.50 26.00 25.50 26.00 30000 4
16-09-2021 26.00 34.15 26.00 26.00 42000 7
24-08-2021 28.50 28.50 28.50 28.50 6000 1
23-08-2021 28.50 28.50 26.65 26.65 42000 7
20-08-2021 29.50 29.50 26.50 26.50 102000 13
18-08-2021 25.50 26.50 25.50 26.50 12000 2
17-08-2021 28.00 28.00 25.75 25.90 90000 14
16-08-2021 25.00 25.10 24.90 24.90 90000 14
13-08-2021 29.50 29.50 25.50 25.50 60000 8
11-08-2021 25.00 27.50 25.00 25.00 114000 12
09-08-2021 24.95 24.95 24.95 24.95 54000 6
03-08-2021 24.90 24.90 24.90 24.90 48000 2
19-07-2021 25.00 25.10 25.00 25.05 12000 2

Back to Top

.