Poojawestern Metaliks Ltd.
BSE: 540727 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE973X01012 |
BSE
00:00 | 27 Jan
|
37.75
|
-0.95 (-2.45%)
|
OPEN
39.65
|
HIGH
39.65
|
LOW
37.00
|
NSE
05:30 | 01 Jan
|
Poojawestern Metaliks Ltd
|
OPEN |
39.65 |
PREVIOUS CLOSE |
38.70 |
VOLUME |
9924 |
52-Week high |
86.70 |
52-Week low |
22.30 |
P/E |
37.75 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
37.75 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
39.65 |
CLOSE |
38.70 |
VOLUME |
9924 |
52-Week high |
86.70 |
52-Week low |
22.30 |
P/E |
37.75 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
37.75 |
Mkt Cap.(Rs cr) |
38.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Poojawestern Metaliks Ltd. (POOJAWESMETAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
39.65 |
39.65 |
37.00 |
37.75 |
9924 |
152 |
25-01-2023 |
41.75 |
41.75 |
37.85 |
38.70 |
12331 |
151 |
24-01-2023 |
40.30 |
41.20 |
39.65 |
39.80 |
7005 |
102 |
23-01-2023 |
42.10 |
42.10 |
40.20 |
41.00 |
17316 |
152 |
20-01-2023 |
41.10 |
42.15 |
40.70 |
41.30 |
17260 |
137 |
19-01-2023 |
43.30 |
43.40 |
41.00 |
41.30 |
26406 |
324 |
18-01-2023 |
44.10 |
44.65 |
42.15 |
42.55 |
15794 |
150 |
17-01-2023 |
43.50 |
44.60 |
43.40 |
44.10 |
12021 |
117 |
16-01-2023 |
45.50 |
45.50 |
43.05 |
43.30 |
6049 |
119 |
13-01-2023 |
45.00 |
45.00 |
42.65 |
44.20 |
14412 |
80 |
12-01-2023 |
45.50 |
45.50 |
43.30 |
43.45 |
7854 |
109 |
10-01-2023 |
43.65 |
43.65 |
41.55 |
41.95 |
13656 |
136 |
09-01-2023 |
43.60 |
44.65 |
43.20 |
43.65 |
6508 |
94 |
06-01-2023 |
44.25 |
45.60 |
43.20 |
43.60 |
5671 |
111 |
05-01-2023 |
47.70 |
47.70 |
44.45 |
44.90 |
29870 |
206 |
03-01-2023 |
47.00 |
48.50 |
47.00 |
47.80 |
9062 |
128 |
02-01-2023 |
47.25 |
48.60 |
46.15 |
48.10 |
11098 |
135 |
30-12-2022 |
48.65 |
49.65 |
45.75 |
47.05 |
36832 |
438 |
29-12-2022 |
52.15 |
52.15 |
47.30 |
48.15 |
11607 |
144 |
28-12-2022 |
48.25 |
50.65 |
47.20 |
49.70 |
20085 |
163 |
Quick Links for Poojawestern Metaliks:
Back to Top