You are here » Home » Companies » Company Overview » Porwal Auto Components Ltd

Porwal Auto Components Ltd.

BSE: 532933 Sector: Engineering
NSE: N.A. ISIN Code: INE386I01018
BSE 00:00 | 09 Dec 26.00 -0.40
(-1.52%)
OPEN

27.70

HIGH

27.70

LOW

25.50

NSE 05:30 | 01 Jan Porwal Auto Components Ltd
OPEN 27.70
PREVIOUS CLOSE 26.40
VOLUME 825
52-Week high 32.90
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.70
CLOSE 26.40
VOLUME 825
52-Week high 32.90
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Porwal Auto Components Ltd. (PORWALAUTOCOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 26.95 27.20 26.25 26.40 8390 51
07-12-2022 25.95 25.95 25.85 25.95 9758 37
06-12-2022 24.10 24.75 23.85 24.75 20821 74
05-12-2022 23.85 24.30 23.55 23.60 3002 22
02-12-2022 23.30 24.55 23.00 24.30 12428 33
01-12-2022 23.80 24.75 23.70 23.75 24491 78
30-11-2022 23.50 24.00 23.40 23.60 4172 17
29-11-2022 23.85 24.85 23.60 23.95 7381 31
28-11-2022 23.95 23.95 23.05 23.75 7632 20
24-11-2022 22.80 23.95 22.80 23.40 5307 36
23-11-2022 22.00 23.75 22.00 23.15 15646 31
22-11-2022 23.65 23.65 22.50 22.65 2487 33
21-11-2022 24.05 24.90 23.10 23.20 3511 19
18-11-2022 24.95 25.25 24.00 24.00 3233 23
17-11-2022 24.15 25.30 23.35 24.90 5163 29
16-11-2022 25.85 25.85 23.75 24.50 8807 37
15-11-2022 25.30 26.45 25.00 25.00 4194 27
14-11-2022 26.75 26.75 25.30 26.30 1624 23
11-11-2022 28.10 28.15 26.15 26.30 12700 62
10-11-2022 27.95 27.95 27.00 27.50 4336 12

Back to Top

.