You are here » Home » Companies » Company Overview » Positive Electronics Ltd

Positive Electronics Ltd.

BSE: 539178 Sector: Others
NSE: N.A. ISIN Code: INE813P01016
BSE 05:30 | 01 Jan Positive Electronics Ltd
NSE 05:30 | 01 Jan Positive Electronics Ltd

Positive Electronics Ltd. (POSITIVEELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 10.58 10.58 10.58 10.58 105 2
21-12-2015 10.58 10.58 10.58 10.58 1200 3
18-12-2015 10.58 10.58 10.58 10.58 100 1
17-12-2015 10.58 10.58 10.58 10.58 435 4
16-12-2015 10.58 10.58 10.58 10.58 203 3
15-12-2015 10.58 10.58 10.58 10.58 601 3
10-12-2015 10.58 10.58 10.58 10.58 403 4
09-12-2015 10.58 10.58 10.58 10.58 113 12
08-12-2015 10.82 11.94 10.82 10.82 50808 15
07-12-2015 11.38 11.38 11.38 11.38 24 1
04-12-2015 11.97 11.97 11.97 11.97 1256 5
03-12-2015 12.69 13.32 12.06 12.59 15340 26
02-12-2015 14.01 14.01 12.69 12.69 25499 20
01-12-2015 13.35 13.35 13.35 13.35 1 1
26-11-2015 14.05 14.05 14.05 14.05 701 64
20-11-2015 14.05 14.05 14.05 14.05 201 2
19-11-2015 14.05 14.05 14.05 14.05 601 4
18-11-2015 14.05 14.05 14.05 14.05 5 1
17-11-2015 14.05 14.05 14.05 14.05 2615 5
16-11-2015 14.05 14.05 14.05 14.05 1241 6

Back to Top

.