You are here » Home » Companies » Company Overview » Power Finance Corporation Ltd

Power Finance Corporation Ltd.

BSE: 532810 Sector: Financials
NSE: PFC ISIN Code: INE134E01011
BSE 00:00 | 02 Dec 139.30 0.80
(0.58%)
OPEN

138.80

HIGH

139.70

LOW

137.00

NSE 00:00 | 02 Dec 139.30 0.80
(0.58%)
OPEN

139.50

HIGH

139.70

LOW

137.00

OPEN 138.80
PREVIOUS CLOSE 138.50
VOLUME 232543
52-Week high 139.70
52-Week low 97.15
P/E 3.64
Mkt Cap.(Rs cr) 36,776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.80
CLOSE 138.50
VOLUME 232543
52-Week high 139.70
52-Week low 97.15
P/E 3.64
Mkt Cap.(Rs cr) 36,776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Power Finance Corporation Ltd. (PFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 138.80 139.70 137.00 139.30 232543 1790
01-12-2022 136.20 139.00 134.65 138.50 598794 4847
30-11-2022 134.45 136.40 134.25 135.95 808905 3146
29-11-2022 134.45 135.60 132.05 134.45 228612 2382
28-11-2022 136.00 139.10 133.65 134.40 1042967 7825
24-11-2022 119.30 130.00 119.30 129.00 1316841 8600
23-11-2022 125.50 126.25 124.75 125.05 304168 2889
22-11-2022 126.00 126.00 124.45 125.50 130237 1630
21-11-2022 125.00 126.30 123.65 124.95 392870 4339
18-11-2022 123.05 125.35 122.45 124.90 608230 4728
17-11-2022 120.40 124.80 120.25 123.05 361575 2905
16-11-2022 120.95 121.65 119.80 120.40 257780 2769
15-11-2022 121.00 122.10 119.55 120.75 161589 1604
14-11-2022 120.50 121.50 120.00 120.70 475517 3723
11-11-2022 117.50 121.70 117.50 120.35 959314 6906
10-11-2022 117.50 118.30 116.50 116.85 437539 3660
09-11-2022 119.35 119.90 117.60 118.45 157640 1412
07-11-2022 117.20 119.15 117.15 118.95 500969 3592
04-11-2022 116.35 117.40 116.15 116.95 119283 1363
03-11-2022 116.00 117.05 115.20 116.70 301299 2480

Back to Top

.