You are here » Home » Companies » Company Overview » Power Finance Corporation Ltd

Power Finance Corporation Ltd.

BSE: 532810 Sector: Financials
NSE: PFC ISIN Code: INE134E01011
BSE 00:00 | 16 Sep 136.35 -1.00
(-0.73%)
OPEN

137.35

HIGH

138.40

LOW

135.25

NSE 00:00 | 16 Sep 136.35 -1.10
(-0.80%)
OPEN

137.60

HIGH

138.40

LOW

135.20

OPEN 137.35
PREVIOUS CLOSE 137.35
VOLUME 231892
52-Week high 140.75
52-Week low 82.15
P/E 3.99
Mkt Cap.(Rs cr) 35,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.35
CLOSE 137.35
VOLUME 231892
52-Week high 140.75
52-Week low 82.15
P/E 3.99
Mkt Cap.(Rs cr) 35,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Power Finance Corporation Ltd. (PFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 137.35 138.40 135.25 136.35 231892 1827
15-09-2021 138.40 140.75 137.20 137.35 527200 5605
14-09-2021 138.80 140.55 137.70 138.30 1107745 5542
13-09-2021 135.80 139.55 133.60 138.75 755394 6982
09-09-2021 132.90 136.80 132.25 135.20 856471 6744
08-09-2021 128.60 132.80 126.95 132.20 298541 2050
07-09-2021 129.10 129.10 125.80 127.50 172194 2079
06-09-2021 129.00 129.75 127.85 128.40 140738 1216
03-09-2021 127.00 130.70 127.00 128.50 237175 2218
02-09-2021 129.90 129.90 127.70 128.30 88212 839
01-09-2021 128.95 130.10 127.95 129.20 77187 757
31-08-2021 128.00 129.75 127.35 128.95 247864 2211
30-08-2021 127.00 130.75 126.95 129.80 474296 4164
27-08-2021 125.55 126.75 124.80 126.35 156198 1419
26-08-2021 125.05 126.75 124.15 124.70 184211 2052
25-08-2021 126.70 127.05 124.80 125.90 138301 1051
24-08-2021 123.00 125.55 122.90 125.20 135447 1458
23-08-2021 124.20 126.65 122.25 123.15 289672 2912
20-08-2021 128.25 128.35 124.05 124.40 205117 1857
18-08-2021 130.20 130.55 127.90 128.15 172500 1305

Back to Top

.