You are here » Home » Companies » Company Overview » Power Finance Corporation Ltd

Power Finance Corporation Ltd.

BSE: 532810 Sector: Financials
NSE: PFC ISIN Code: INE134E01011
BSE 14:45 | 01 Apr 87.85 -4.30
(-4.67%)
OPEN

91.05

HIGH

94.20

LOW

87.85

NSE 14:39 | 01 Apr 88.10 -3.85
(-4.19%)
OPEN

91.60

HIGH

94.20

LOW

87.80

OPEN 91.05
PREVIOUS CLOSE 92.15
VOLUME 126267
52-Week high 138.80
52-Week low 78.70
P/E 3.66
Mkt Cap.(Rs cr) 23,193
Buy Price 87.85
Buy Qty 162.00
Sell Price 88.05
Sell Qty 159.00
OPEN 91.05
CLOSE 92.15
VOLUME 126267
52-Week high 138.80
52-Week low 78.70
P/E 3.66
Mkt Cap.(Rs cr) 23,193
Buy Price 87.85
Buy Qty 162.00
Sell Price 88.05
Sell Qty 159.00

Power Finance Corporation Ltd. (PFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 89.30 94.10 89.30 92.15 117993 736
30-03-2020 88.50 92.40 85.15 88.95 221461 1409
27-03-2020 92.00 96.60 86.50 88.05 388707 3554
26-03-2020 87.00 94.00 83.10 92.30 236623 2009
25-03-2020 82.00 86.80 79.10 86.25 237934 1868
24-03-2020 81.40 86.75 78.85 79.60 448549 1967
23-03-2020 90.00 90.00 78.70 81.50 291801 1855
20-03-2020 89.20 94.60 88.20 91.85 312349 2100
19-03-2020 90.00 94.25 84.35 89.15 585079 4346
18-03-2020 92.50 95.00 88.30 93.55 340163 1726
17-03-2020 92.50 99.10 89.40 90.20 401639 1938
16-03-2020 99.70 99.70 91.65 92.30 188010 1414
13-03-2020 86.00 103.30 83.00 102.55 843915 4268
12-03-2020 100.80 100.80 86.70 89.85 608556 2975
11-03-2020 103.60 106.25 102.20 102.65 153627 949
09-03-2020 108.50 108.50 102.70 104.10 459105 4156
06-03-2020 109.80 112.05 108.15 110.45 237842 1769
05-03-2020 113.00 115.35 112.70 113.10 165827 1481
04-03-2020 113.50 114.60 111.10 113.40 493857 2361
03-03-2020 111.15 114.75 110.35 113.40 597455 3160

Back to Top