You are here » Home » Companies » Company Overview » Powergrid Infrastructure Investment Trust

Powergrid Infrastructure Investment Trust.

BSE: 543290 Sector: Infrastructure
NSE: PGINVIT ISIN Code: INE0GGX23010
BSE 13:33 | 05 Dec 128.75 -0.32
(-0.25%)
OPEN

128.60

HIGH

129.95

LOW

128.30

NSE 13:19 | 05 Dec 128.88 -0.34
(-0.26%)
OPEN

129.00

HIGH

129.50

LOW

128.02

OPEN 128.60
PREVIOUS CLOSE 129.07
VOLUME 15354
52-Week high 160.00
52-Week low 115.15
P/E
Mkt Cap.(Rs cr) 11,716
Buy Price 128.57
Buy Qty 183.00
Sell Price 128.75
Sell Qty 10.00
OPEN 128.60
CLOSE 129.07
VOLUME 15354
52-Week high 160.00
52-Week low 115.15
P/E
Mkt Cap.(Rs cr) 11,716
Buy Price 128.57
Buy Qty 183.00
Sell Price 128.75
Sell Qty 10.00

Powergrid Infrastructure Investment Trust. (PGINVIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 129.97 130.00 128.75 129.07 33432 1184
01-12-2022 127.70 130.00 127.70 129.94 53048 1303
30-11-2022 128.90 129.89 127.80 129.46 15777 379
29-11-2022 129.25 129.25 126.90 127.46 66872 942
28-11-2022 129.97 129.97 127.21 127.28 31008 712
24-11-2022 127.00 128.95 125.81 127.91 17263 207
23-11-2022 128.77 130.00 126.00 126.54 41782 896
22-11-2022 132.48 132.48 127.05 127.78 49243 1250
21-11-2022 133.00 135.48 129.28 129.68 30487 539
18-11-2022 132.00 132.39 131.25 132.01 14104 398
17-11-2022 131.01 132.30 131.00 131.12 18139 1207
16-11-2022 132.81 134.90 130.20 131.35 18214 549
15-11-2022 131.80 134.01 131.55 132.46 14568 502
14-11-2022 133.00 133.00 130.00 131.86 50770 1461
11-11-2022 134.00 134.00 132.50 133.19 31014 719
10-11-2022 133.40 134.77 132.00 133.27 63539 1435
09-11-2022 133.40 134.02 133.40 134.00 23153 383
07-11-2022 137.48 137.48 132.90 133.48 24523 1041
04-11-2022 135.77 136.08 131.49 133.46 116310 3297
03-11-2022 138.98 138.98 134.50 135.27 43004 1870

Back to Top

.