You are here » Home » Companies » Company Overview » PPAP Automotive Ltd

PPAP Automotive Ltd.

BSE: 532934 Sector: Auto
NSE: PPAP ISIN Code: INE095I01015
BSE 00:00 | 02 Dec 215.65 -0.15
(-0.07%)
OPEN

219.80

HIGH

221.35

LOW

213.05

NSE 00:00 | 02 Dec 216.15 -0.60
(-0.28%)
OPEN

217.85

HIGH

221.00

LOW

213.00

OPEN 219.80
PREVIOUS CLOSE 215.80
VOLUME 817
52-Week high 251.95
52-Week low 168.70
P/E 28.38
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.80
CLOSE 215.80
VOLUME 817
52-Week high 251.95
52-Week low 168.70
P/E 28.38
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PPAP Automotive Ltd. (PPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 219.80 221.35 213.05 215.65 817 70
01-12-2022 215.05 221.50 215.00 215.80 1432 105
30-11-2022 217.00 218.00 213.10 214.75 423 39
29-11-2022 212.75 213.90 211.80 212.50 979 35
28-11-2022 208.25 212.40 206.65 209.70 3537 209
24-11-2022 201.25 205.20 200.35 203.55 925 82
23-11-2022 197.90 204.15 195.45 201.40 1997 122
22-11-2022 192.55 192.60 192.50 192.60 148 14
21-11-2022 190.90 193.00 186.55 190.50 1022 64
18-11-2022 192.95 194.35 190.00 192.40 646 78
17-11-2022 188.20 194.80 186.40 194.00 6425 157
16-11-2022 195.05 196.20 188.05 188.95 1944 285
15-11-2022 195.00 195.75 192.75 195.25 344 33
14-11-2022 202.15 202.15 192.25 195.00 2112 255
11-11-2022 208.75 209.45 203.85 205.60 4687 216
10-11-2022 211.90 211.95 197.50 199.65 3365 272
09-11-2022 210.00 213.05 207.40 208.65 913 97
07-11-2022 210.95 217.20 205.00 210.80 2001 121
04-11-2022 206.50 207.75 206.45 206.80 337 57
03-11-2022 208.55 208.85 207.60 208.00 80 12

Back to Top

.