You are here » Home » Companies » Company Overview » Prabhat Dairy Ltd

Prabhat Dairy Ltd.

BSE: 539351 Sector: Agri and agri inputs
NSE: PRABHAT ISIN Code: INE302M01033
BSE 13:43 | 30 Mar 57.80 3.75
(6.94%)
OPEN

53.50

HIGH

59.50

LOW

52.00

NSE 13:40 | 30 Mar 52.25 -1.40
(-2.61%)
OPEN

53.90

HIGH

53.90

LOW

51.10

OPEN 53.50
PREVIOUS CLOSE 54.05
VOLUME 242
52-Week high 92.00
52-Week low 41.00
P/E 137.62
Mkt Cap.(Rs cr) 565
Buy Price 52.00
Buy Qty 5.00
Sell Price 57.70
Sell Qty 100.00
OPEN 53.50
CLOSE 54.05
VOLUME 242
52-Week high 92.00
52-Week low 41.00
P/E 137.62
Mkt Cap.(Rs cr) 565
Buy Price 52.00
Buy Qty 5.00
Sell Price 57.70
Sell Qty 100.00

Prabhat Dairy Ltd. (PRABHAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-01-2019 N.K. SECURITIES NSE BUY 552345 76.36
23-01-2019 N.K. SECURITIES NSE SELL 552345 76.42
22-01-2019 N.K. SECURITIES NSE SELL 983541 87.38
22-01-2019 ALQUITY SICAV - ALQUITY INDIAN SUBC
ONTINENT FUND
NSE SELL 1600846 86.56
22-01-2019 CHANDARANA INTERMEDIARIES BROKERS P
RIVATE LIMITED
NSE BUY 670707 89.03
22-01-2019 CHANDARANA INTERMEDIARIES BROKERS P
RIVATE LIMITED
NSE SELL 670707 89.88
22-01-2019 N.K. SECURITIES NSE BUY 983541 87.31
28-02-2017 NIRMAL FAMILY TRUST BSE BUY 1597883 128.75
28-02-2017 NIRMAL FAMILY TRUST NSE BUY 2649029 128.75
07-02-2017 RELIANCE CAPITAL LTD NSE BUY 56000 132.04
07-02-2017 RELIANCE CAPITAL LTD NSE SELL 2800000 130.00
07-02-2017 DSP BLACKROCK MUTUAL FUND- DSP BLAC
KROCK MICRO CAP FUND
NSE BUY 2854354 129.99
28-12-2015 PAYONE ENTERPRISES PRIVATE LIMITED BSE SELL 1950000 151.17
28-12-2015 RELIANCE CAPITAL LTD BSE BUY 1950000 151.17
28-12-2015 PAYONE ENTERPRISES PRIVATE LIMITED NSE SELL 944323 149.36
28-12-2015 RELIANCE CAPITAL LTD NSE BUY 794000 148.91
05-10-2015 RELIANCE MUTUAL FUND BSE BUY 1150000 117.00
05-10-2015 RELIANCE MUTUAL FUND NSE BUY 937000 117.00
22-09-2015 ABHILASHA MONEY OPERATIONS PRIVATE
LIMITED
BSE SELL 652984 117.69
22-09-2015 ABHILASHA MONEY OPERATIONS PRIVATE
LIMITED
BSE BUY 100000 115.99