You are here » Home » Companies » Company Overview » Prabhat Dairy Ltd

Prabhat Dairy Ltd.

BSE: 539351 Sector: Agri and agri inputs
NSE: PRABHAT ISIN Code: INE302M01033
BSE 00:00 | 27 Mar 54.05 1.00
(1.89%)
OPEN

56.65

HIGH

56.65

LOW

53.75

NSE 00:00 | 27 Mar 53.65 0.50
(0.94%)
OPEN

60.90

HIGH

60.90

LOW

51.10

OPEN 56.65
PREVIOUS CLOSE 53.05
VOLUME 1497
52-Week high 92.00
52-Week low 41.00
P/E 128.69
Mkt Cap.(Rs cr) 528
Buy Price 53.75
Buy Qty 2.00
Sell Price 62.00
Sell Qty 1000.00
OPEN 56.65
CLOSE 53.05
VOLUME 1497
52-Week high 92.00
52-Week low 41.00
P/E 128.69
Mkt Cap.(Rs cr) 528
Buy Price 53.75
Buy Qty 2.00
Sell Price 62.00
Sell Qty 1000.00

Prabhat Dairy Ltd. (PRABHAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 56.65 56.65 53.75 54.05 1497 120
26-03-2020 49.95 55.85 49.95 53.05 342 12
25-03-2020 48.30 49.95 48.00 49.95 12770 65
24-03-2020 41.50 48.70 41.50 48.70 3126 31
23-03-2020 50.30 55.00 41.00 47.20 657 52
20-03-2020 50.00 52.00 47.85 50.95 916 32
19-03-2020 49.15 51.10 47.65 49.45 763 22
18-03-2020 56.00 57.25 52.00 53.00 559 27
17-03-2020 58.10 58.70 56.40 56.40 881 16
16-03-2020 57.60 59.20 57.60 57.75 696 33
13-03-2020 48.10 69.45 48.10 59.40 1518 19
12-03-2020 63.00 63.00 55.70 57.95 4261 37
11-03-2020 66.95 66.95 64.00 65.50 3004 25
09-03-2020 65.60 68.05 60.10 66.15 7259 138
06-03-2020 66.95 70.35 66.90 69.15 988 33
05-03-2020 70.00 70.85 69.80 69.85 460 8
04-03-2020 70.05 70.45 68.55 68.55 1564 12
03-03-2020 74.00 74.00 70.35 70.55 5329 16
02-03-2020 74.80 74.80 72.25 72.25 1707 17
28-02-2020 75.00 75.60 71.45 74.80 3976 38

Back to Top