You are here » Home » Companies » Company Overview » Prabhat Dairy Ltd

Prabhat Dairy Ltd.

BSE: 539351 Sector: Agri and agri inputs
NSE: PRABHAT ISIN Code: INE302M01033
BSE 00:00 | 22 Apr Prabhat Dairy Ltd
NSE 05:30 | 01 Jan Prabhat Dairy Ltd
OPEN 99.05
PREVIOUS CLOSE 99.75
VOLUME 2942
52-Week high 99.95
52-Week low 45.40
P/E
Mkt Cap.(Rs cr) 974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.05
CLOSE 99.75
VOLUME 2942
52-Week high 99.95
52-Week low 45.40
P/E
Mkt Cap.(Rs cr) 974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prabhat Dairy Ltd. (PRABHAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 99.05 99.80 99.05 99.75 2942 168
20-04-2021 99.80 99.80 99.45 99.65 10062 203
19-04-2021 97.55 99.75 97.55 99.60 12067 201
16-04-2021 99.95 99.95 99.05 99.30 11473 153
15-04-2021 99.30 99.70 99.05 99.50 15366 165
13-04-2021 99.60 99.60 99.15 99.30 5064 130
12-04-2021 96.05 99.50 96.05 99.10 10407 176
09-04-2021 97.85 98.20 97.75 97.80 1596 37
08-04-2021 98.00 98.00 97.50 97.65 1420 23
07-04-2021 97.50 97.75 96.50 97.50 13733 82
06-04-2021 97.45 98.00 97.35 97.40 4530 70
05-04-2021 97.00 97.80 96.60 97.50 6486 67
01-04-2021 95.75 98.00 95.75 97.00 12888 169
31-03-2021 90.05 96.00 90.05 95.75 41866 321
30-03-2021 94.00 94.50 87.00 92.00 74588 652
26-03-2021 94.05 95.55 94.05 94.75 13352 134
25-03-2021 96.00 96.05 92.85 93.45 36491 263
24-03-2021 95.50 97.10 94.95 96.35 8877 229
23-03-2021 93.90 96.50 93.20 96.20 29095 437
22-03-2021 95.00 98.55 92.90 93.90 91785 940

Back to Top

.