You are here » Home » Companies » Company Overview » Pradhin Ltd

Pradhin Ltd.

BSE: 530095 Sector: Others
NSE: N.A. ISIN Code: INE656B01019
BSE 00:00 | 09 Dec 23.05 -0.85
(-3.56%)
OPEN

23.50

HIGH

24.00

LOW

23.05

NSE 05:30 | 01 Jan Pradhin Ltd
OPEN 23.50
PREVIOUS CLOSE 23.90
VOLUME 718
52-Week high 75.60
52-Week low 21.25
P/E 29.55
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 23.90
VOLUME 718
52-Week high 75.60
52-Week low 21.25
P/E 29.55
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pradhin Ltd. (PRADHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 24.65 24.65 23.80 23.90 48 4
07-12-2022 23.95 24.00 22.70 23.90 1697 25
06-12-2022 24.75 24.75 22.50 23.95 2584 15
05-12-2022 25.15 25.15 23.30 23.65 2039 27
02-12-2022 23.85 25.20 22.00 25.20 1812 26
01-12-2022 24.20 24.20 22.85 23.70 691 20
30-11-2022 24.55 24.55 24.20 24.40 136 5
29-11-2022 23.15 24.70 23.15 23.80 1511 15
28-11-2022 23.45 25.30 23.45 24.50 1577 18
24-11-2022 23.95 23.95 23.00 23.75 2388 16
23-11-2022 25.85 25.85 22.35 22.55 1130 20
22-11-2022 24.55 25.95 23.20 23.65 336 25
21-11-2022 21.25 24.20 21.25 24.00 37936 47
18-11-2022 23.50 24.90 22.20 22.30 206 8
17-11-2022 24.25 25.00 23.90 23.90 274 18
16-11-2022 23.50 25.75 23.00 25.05 10024 81
15-11-2022 25.50 25.95 23.15 23.60 1057 10
14-11-2022 27.85 27.85 23.05 24.20 192 18
11-11-2022 23.20 26.10 23.20 25.35 201 14
10-11-2022 25.90 25.90 23.35 24.25 30 3

Back to Top

.