You are here » Home » Companies » Company Overview » Pradip Overseas Ltd

Pradip Overseas Ltd.

BSE: 533178 Sector: Industrials
NSE: PRADIP ISIN Code: INE495J01015
BSE 00:00 | 20 Sep 1.14 -0.06
(-5.00%)
OPEN

1.14

HIGH

1.14

LOW

1.14

NSE 00:00 | 16 Sep 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.90

OPEN 1.14
PREVIOUS CLOSE 1.20
VOLUME 500
52-Week high 1.20
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.14
CLOSE 1.20
VOLUME 500
52-Week high 1.20
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pradip Overseas Ltd. (PRADIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1.14 1.14 1.14 1.14 500 1
15-07-2021 1.20 1.20 1.20 1.20 30500 7
14-07-2021 1.15 1.15 1.15 1.15 28798 5
12-07-2021 1.10 1.10 1.10 1.10 1485 6
28-06-2021 1.15 1.15 1.15 1.15 21 1
14-06-2021 1.10 1.10 1.10 1.10 4611 2
07-06-2021 1.05 1.15 1.05 1.15 3565 6
31-05-2021 1.20 1.20 1.10 1.10 3700 7
25-05-2021 1.06 1.16 1.06 1.15 8892 10
24-05-2021 1.11 1.11 1.01 1.11 2241 8
21-05-2021 1.06 1.06 1.00 1.06 9395 10
20-05-2021 1.00 1.01 0.94 1.01 17171 9
19-05-2021 0.97 0.97 0.97 0.97 450 2
18-05-2021 0.97 0.97 0.93 0.93 3000 3
17-05-2021 0.90 0.97 0.89 0.97 13784 6
14-05-2021 0.90 0.93 0.85 0.93 11072 4
12-05-2021 0.85 0.89 0.85 0.89 1679 6
11-05-2021 0.81 0.89 0.81 0.85 7070 7
10-05-2021 0.85 0.85 0.85 0.85 2400 1
03-05-2021 0.83 0.85 0.83 0.85 43 2

Back to Top

.