You are here » Home » Companies » Company Overview » Pradip Overseas Ltd

Pradip Overseas Ltd.

BSE: 533178 Sector: Industrials
NSE: PRADIP ISIN Code: INE495J01015
BSE 00:00 | 07 Apr 0.67 -0.03
(-4.29%)
OPEN

0.67

HIGH

0.67

LOW

0.67

NSE 00:00 | 07 Apr 0.50 0.05
(11.11%)
OPEN

0.50

HIGH

0.50

LOW

0.50

OPEN 0.67
PREVIOUS CLOSE 0.70
VOLUME 2050
52-Week high 1.48
52-Week low 0.67
P/E 0.07
Mkt Cap.(Rs cr) 3
Buy Price 1.26
Buy Qty 1.00
Sell Price 0.67
Sell Qty 10389.00
OPEN 0.67
CLOSE 0.70
VOLUME 2050
52-Week high 1.48
52-Week low 0.67
P/E 0.07
Mkt Cap.(Rs cr) 3
Buy Price 1.26
Buy Qty 1.00
Sell Price 0.67
Sell Qty 10389.00

Pradip Overseas Ltd. (PRADIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 0.70 0.70 0.70 0.70 1010 2
01-04-2020 0.73 0.73 0.73 0.73 2245 4
31-03-2020 0.76 0.76 0.76 0.76 10 1
20-03-2020 0.79 0.79 0.79 0.79 660 1
14-01-2020 0.83 0.83 0.83 0.83 3250 3
08-01-2020 0.87 0.87 0.87 0.87 4700 3
06-12-2019 0.91 0.91 0.91 0.91 101 1
04-12-2019 0.99 0.99 0.99 0.99 10 1
27-11-2019 1.04 1.04 1.04 1.04 390 2
20-11-2019 1.09 1.09 1.09 1.09 501 1
13-11-2019 1.14 1.14 1.14 1.14 319 2
31-10-2019 1.20 1.20 1.20 1.20 250 2
11-09-2019 1.26 1.26 1.26 1.26 200 2
26-07-2019 1.32 1.32 1.32 1.32 6646 3
09-07-2019 1.35 1.35 1.26 1.26 2510 3
04-07-2019 1.34 1.34 1.32 1.32 3 3
03-07-2019 1.42 1.42 1.31 1.38 11478 17
02-07-2019 1.39 1.39 1.37 1.37 324 3
01-07-2019 1.33 1.46 1.33 1.33 4750 7
25-06-2019 1.29 1.40 1.29 1.40 25067 11

Back to Top