You are here » Home » Companies » Company Overview » Praj Industries Ltd

Praj Industries Ltd.

BSE: 522205 Sector: Engineering
NSE: PRAJIND ISIN Code: INE074A01025
BSE 00:00 | 03 Apr 57.10 3.25
(6.04%)
OPEN

55.00

HIGH

58.00

LOW

52.60

NSE 00:00 | 03 Apr 57.15 3.30
(6.13%)
OPEN

55.10

HIGH

58.00

LOW

52.50

OPEN 55.00
PREVIOUS CLOSE 53.85
VOLUME 253717
52-Week high 158.30
52-Week low 43.00
P/E 12.66
Mkt Cap.(Rs cr) 1,046
Buy Price 57.00
Buy Qty 105.00
Sell Price 57.10
Sell Qty 1.00
OPEN 55.00
CLOSE 53.85
VOLUME 253717
52-Week high 158.30
52-Week low 43.00
P/E 12.66
Mkt Cap.(Rs cr) 1,046
Buy Price 57.00
Buy Qty 105.00
Sell Price 57.10
Sell Qty 1.00

Praj Industries Ltd. (PRAJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 55.00 58.00 52.60 57.10 253717 3334
01-04-2020 55.40 56.35 53.20 53.85 32485 861
31-03-2020 57.55 58.35 54.85 55.05 43186 828
30-03-2020 53.00 59.00 49.15 55.80 145552 2089
27-03-2020 59.15 59.15 52.60 53.65 86104 1347
26-03-2020 54.00 54.05 49.20 54.05 56583 669
25-03-2020 43.55 49.20 43.00 49.15 46311 799
24-03-2020 48.10 49.50 43.35 44.75 67759 1352
23-03-2020 50.00 50.00 47.40 47.40 40269 894
20-03-2020 51.00 52.85 50.95 52.65 96890 1673
19-03-2020 53.70 53.70 46.80 48.05 136392 2665
18-03-2020 59.30 59.60 51.20 51.95 75235 1480
17-03-2020 58.95 61.50 58.00 58.50 92524 1521
16-03-2020 63.50 63.50 59.25 59.65 68999 1293
13-03-2020 66.00 67.70 53.30 63.90 471814 4196
12-03-2020 78.00 78.15 66.20 69.25 130812 2137
11-03-2020 84.85 87.35 82.25 82.60 92155 1286
09-03-2020 86.00 86.00 77.45 84.00 171034 2453
06-03-2020 88.00 88.00 85.35 86.50 48125 748
05-03-2020 90.25 92.10 89.65 90.15 70305 1117

Back to Top