You are here » Home » Companies » Company Overview » Praj Industries Ltd

Praj Industries Ltd.

BSE: 522205 Sector: Engineering
NSE: PRAJIND ISIN Code: INE074A01025
BSE 00:00 | 09 Dec 372.40 -10.20
(-2.67%)
OPEN

383.05

HIGH

384.95

LOW

369.35

NSE 00:00 | 09 Dec 372.30 -10.40
(-2.72%)
OPEN

384.65

HIGH

385.00

LOW

369.30

OPEN 383.05
PREVIOUS CLOSE 382.60
VOLUME 41842
52-Week high 461.50
52-Week low 289.05
P/E 34.93
Mkt Cap.(Rs cr) 6,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 383.05
CLOSE 382.60
VOLUME 41842
52-Week high 461.50
52-Week low 289.05
P/E 34.93
Mkt Cap.(Rs cr) 6,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Praj Industries Ltd. (PRAJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 385.70 387.20 382.00 382.60 44483 2322
07-12-2022 381.20 386.90 378.80 385.70 55682 3021
06-12-2022 378.50 388.45 378.50 382.80 119048 4422
05-12-2022 382.25 383.50 377.05 378.50 96709 5222
02-12-2022 386.55 388.65 379.80 382.20 97981 4674
01-12-2022 391.45 394.65 385.20 386.50 41433 1817
30-11-2022 391.75 393.45 387.50 391.40 33531 1439
29-11-2022 388.00 392.50 385.85 388.40 75956 2632
28-11-2022 384.60 388.85 382.05 387.55 110625 3946
24-11-2022 390.45 396.50 387.05 389.35 36464 1403
23-11-2022 389.00 395.90 388.25 390.05 55889 1894
22-11-2022 400.25 403.55 383.05 386.55 83971 2292
21-11-2022 399.35 406.70 399.35 402.95 40558 1767
18-11-2022 405.05 409.55 393.65 401.80 113453 4670
17-11-2022 420.25 422.20 404.25 405.20 87715 2853
16-11-2022 434.80 444.70 417.00 420.25 135564 4883
15-11-2022 418.05 437.05 416.10 433.60 93015 2711
14-11-2022 412.60 425.95 405.00 420.45 125753 4302
11-11-2022 408.35 414.30 407.00 413.10 72134 2894
10-11-2022 412.55 415.50 401.20 403.95 92614 3902

Back to Top

.