You are here » Home » Companies » Company Overview » Prajay Engineers Syndicate Ltd

Prajay Engineers Syndicate Ltd.

BSE: 531746 Sector: Infrastructure
NSE: PRAENG ISIN Code: INE505C01016
BSE 00:00 | 27 Mar 4.35 0.08
(1.87%)
OPEN

4.65

HIGH

5.10

LOW

4.35

NSE 00:00 | 27 Mar 4.85 -0.05
(-1.02%)
OPEN

4.65

HIGH

5.00

LOW

4.45

OPEN 4.65
PREVIOUS CLOSE 4.27
VOLUME 1941
52-Week high 9.65
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.75
Buy Qty 2000.00
Sell Price 4.35
Sell Qty 1.00
OPEN 4.65
CLOSE 4.27
VOLUME 1941
52-Week high 9.65
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.75
Buy Qty 2000.00
Sell Price 4.35
Sell Qty 1.00

Prajay Engineers Syndicate Ltd. (PRAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 4.65 5.10 4.35 4.35 1941 20
26-03-2020 4.27 4.27 4.27 4.27 3171 46
25-03-2020 4.35 4.35 3.55 3.56 11 3
24-03-2020 4.55 4.55 3.65 4.14 2535 9
23-03-2020 5.15 5.15 4.10 4.10 27151 150
20-03-2020 5.75 5.75 4.81 5.04 302 4
19-03-2020 5.09 5.14 4.34 4.86 1889 11
18-03-2020 5.29 5.29 4.56 4.56 1105 16
17-03-2020 4.30 4.95 4.25 4.75 9525 22
16-03-2020 4.81 5.09 4.73 4.89 395 5
13-03-2020 5.37 5.37 5.04 5.25 4948 7
12-03-2020 4.90 5.15 4.76 5.15 7380 191
11-03-2020 5.11 5.70 5.11 5.17 51904 40
09-03-2020 5.75 5.75 5.61 5.67 4438 21
06-03-2020 5.76 6.15 5.76 5.95 3750 40
05-03-2020 5.85 6.00 5.85 6.00 5355 7
04-03-2020 5.96 6.45 5.90 6.10 5797 13
03-03-2020 6.00 6.13 5.99 6.06 17047 36
02-03-2020 5.75 6.00 5.75 6.00 3395 7
28-02-2020 6.00 6.14 6.00 6.10 14873 80

Back to Top